Legia Warsaw Historical Data

LEG Page 62
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.192
+0.11%
$ 207,774 $ 6
Oct 24, 5 AM $ 0.192
-0.01%
$ 207,556 $ 6
Oct 24, 4 AM $ 0.192
-0.04%
$ 207,571 $ 6
Oct 24, 3 AM $ 0.192
+0.02%
$ 207,650 $ 6
Oct 24, 2 AM $ 0.192
-0.02%
$ 207,614 $ 6
Oct 24, 1 AM $ 0.192
-0.07%
$ 207,662 $ 6
Oct 24, 12 AM $ 0.192
+0.01%
$ 207,815 $ 6
Oct 23, 11 PM $ 0.192
-0.01%
$ 207,792 $ 6
Oct 23, 10 PM $ 0.192
+0.01%
$ 207,807 $ 6
Oct 23, 9 PM $ 0.192
-0.03%
$ 207,783 $ 6
Oct 23, 8 PM $ 0.192
-0.02%
$ 207,843 $ 6
Oct 23, 7 PM $ 0.192
-0.01%
$ 207,881 $ 6
Oct 23, 6 PM $ 0.192
+0.09%
$ 207,898 $ 6
Oct 23, 5 PM $ 0.192
+0.03%
$ 207,707 $ 12
Oct 23, 4 PM $ 0.192
-0.07%
$ 207,642 $ 12
Oct 23, 3 PM $ 0.192
-0.06%
$ 207,797 $ 12
Oct 23, 2 PM $ 0.192
+0.20%
$ 207,932 $ 12
Oct 23, 1 PM $ 0.192
+0.04%
$ 207,513 $ 6
Oct 23, 12 PM $ 0.192
+0.14%
$ 207,439 $ 6
Oct 23, 11 AM $ 0.192
-0.01%
$ 207,147 $ 6
Oct 23, 10 AM $ 0.192
-0.02%
$ 207,166 $ 6
Oct 23, 9 AM $ 0.192
-0.07%
$ 207,203 $ 6
Oct 23, 8 AM $ 0.192
+0.04%
$ 207,349 $ 6
Oct 23, 7 AM $ 0.192
-0.06%
$ 207,268 $ 6
Oct 23, 6 AM $ 0.192
+0.09%
$ 207,395 $ 6
Oct 23, 5 AM $ 0.192
+0.01%
$ 207,208 $ 11
Oct 23, 4 AM $ 0.192
+0.00%
$ 207,189 $ 11
Oct 23, 3 AM $ 0.192
+0.00%
$ 207,190 $ 11
Oct 23, 2 AM $ 0.192
-0.07%
$ 207,180 $ 11
Oct 23, 1 AM $ 0.192
-0.02%
$ 207,326 $ 11
Oct 23, 12 AM $ 0.192
-0.06%
$ 207,376 $ 11
Oct 22, 11 PM $ 0.192
-0.03%
$ 207,492 $ 11
Oct 22, 10 PM $ 0.192
-0.01%
$ 207,549 $ 11
Oct 22, 9 PM $ 0.192
+0.06%
$ 207,576 $ 11
Oct 22, 8 PM $ 0.192
-0.02%
$ 207,448 $ 11
Oct 22, 7 PM $ 0.192
-0.02%
$ 207,496 $ 11
Oct 22, 6 PM $ 0.192
-1.45%
$ 207,536 $ 11
Oct 22, 5 PM $ 0.195
-0.11%
$ 210,597 $ 6
Oct 22, 4 PM $ 0.195
-0.10%
$ 210,838 $ 6
Oct 22, 3 PM $ 0.195
+0.12%
$ 211,043 $ 6
Oct 22, 2 PM $ 0.195
+0.16%
$ 210,789 $ 6
Oct 22, 1 PM $ 0.195
+0.17%
$ 210,445 $ 6
Oct 22, 12 PM $ 0.194
-0.02%
$ 210,083 $ 6
Oct 22, 11 AM $ 0.194
-0.03%
$ 210,132 $ 6
Oct 22, 10 AM $ 0.194
+0.06%
$ 210,186 $ 6
Oct 22, 9 AM $ 0.194
+0.17%
$ 210,070 $ 6
Oct 22, 8 AM $ 0.194
-0.09%
$ 209,706 $ 6
Oct 22, 7 AM $ 0.194
-0.14%
$ 209,901 $ 6
Oct 22, 6 AM $ 0.194
+0.08%
$ 210,187 $ 6
Oct 20, 12 PM $ 0.195
+0.00%
$ 210,421 $ 13