Legia Warsaw Historical Data

LEG Page 63
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.195
+0.00%
$ 210,421 $ 13
Oct 20, 11 AM $ 0.195
-0.18%
$ 210,421 $ 13
Oct 20, 10 AM $ 0.195
-0.16%
$ 210,791 $ 13
Oct 20, 9 AM $ 0.195
+0.00%
$ 211,121 $ 13
Oct 20, 8 AM $ 0.195
+0.01%
$ 211,112 $ 13
Oct 20, 7 AM $ 0.195
+0.01%
$ 211,097 $ 13
Oct 20, 6 AM $ 0.195
-0.08%
$ 211,085 $ 13
Oct 20, 5 AM $ 0.195
+0.03%
$ 211,260 $ 13
Oct 20, 4 AM $ 0.195
+0.07%
$ 211,198 $ 13
Oct 20, 3 AM $ 0.195
-0.01%
$ 211,060 $ 13
Oct 20, 2 AM $ 0.195
+0.09%
$ 211,076 $ 13
Oct 20, 1 AM $ 0.195
-0.04%
$ 210,877 $ 13
Oct 20, 12 AM $ 0.195
+0.14%
$ 210,952 $ 13
Oct 19, 11 PM $ 0.195
+0.01%
$ 210,664 $ 13
Oct 19, 10 PM $ 0.195
-0.06%
$ 210,652 $ 13
Oct 19, 9 PM $ 0.195
-0.05%
$ 210,777 $ 13
Oct 19, 8 PM $ 0.195
-0.04%
$ 210,891 $ 13
Oct 19, 7 PM $ 0.195
+0.05%
$ 210,966 $ 13
Oct 19, 6 PM $ 0.195
+0.03%
$ 210,867 $ 13
Oct 19, 5 PM $ 0.195
+0.00%
$ 210,801 $ 13
Oct 19, 4 PM $ 0.195
+0.00%
$ 210,801 $ 13
Oct 19, 3 PM $ 0.195
+0.00%
$ 210,801 $ 13
Oct 19, 2 PM $ 0.195
+0.00%
$ 210,801 $ 18
Oct 19, 1 PM $ 0.195
+0.00%
$ 210,801 $ 18
Oct 19, 12 PM $ 0.195
+2.90%
$ 210,801 $ 18
Oct 19, 11 AM $ 0.19
+0.00%
$ 204,863 $ 5
Oct 19, 10 AM $ 0.19
+0.00%
$ 204,863 $ 5
Oct 19, 9 AM $ 0.19
+0.00%
$ 204,863 $ 5
Oct 19, 8 AM $ 0.19
+0.00%
$ 204,863 $ 5
Oct 19, 7 AM $ 0.19
+0.24%
$ 204,863 $ 5
Oct 19, 6 AM $ 0.189
-0.24%
$ 204,374 $ 5
Oct 19, 5 AM $ 0.19
+0.00%
$ 204,863 $ 5
Oct 19, 4 AM $ 0.19
+0.00%
$ 204,863 $ 5
Oct 19, 3 AM $ 0.19
+0.00%
$ 204,863 $ 5
Oct 19, 2 AM $ 0.19
+0.00%
$ 204,863 $ 5
Oct 19, 1 AM $ 0.19
+0.00%
$ 204,863 $ 5
Oct 19, 12 AM $ 0.19
+0.00%
$ 204,863 $ 5
Oct 18, 11 PM $ 0.19
+0.00%
$ 204,863 $ 5
Oct 18, 10 PM $ 0.19
+0.00%
$ 204,863 $ 5
Oct 18, 9 PM $ 0.19
+0.00%
$ 204,863 $ 5
Oct 18, 8 PM $ 0.19
+0.00%
$ 204,863 $ 5
Oct 18, 7 PM $ 0.19
+0.00%
$ 204,863 $ 5
Oct 18, 6 PM $ 0.19
+0.00%
$ 204,863 $ 5
Oct 18, 5 PM $ 0.19
+0.00%
$ 204,863 $ 5
Oct 18, 4 PM $ 0.19
+0.00%
$ 204,863 $ 5
Oct 18, 3 PM $ 0.19
+0.00%
$ 204,863 $ 5
Oct 18, 10 AM $ 0.195
+0.00%
$ 210,801 $ 11
Oct 18, 9 AM $ 0.195
+0.00%
$ 210,801 $ 11
Oct 18, 8 AM $ 0.195
+0.00%
$ 210,801 $ 11
Oct 18, 7 AM $ 0.195
+0.00%
$ 210,801 $ 11