Legia Warsaw Historical Data

LEG Page 64
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.195
+0.00%
$ 210,801 $ 11
Oct 18, 7 AM $ 0.195
+0.00%
$ 210,801 $ 11
Oct 18, 6 AM $ 0.195
+0.00%
$ 210,801 $ 11
Oct 18, 5 AM $ 0.195
+0.00%
$ 210,801 $ 11
Oct 18, 4 AM $ 0.195
+0.00%
$ 210,801 $ 11
Oct 18, 3 AM $ 0.195
+0.00%
$ 210,801 $ 11
Oct 18, 2 AM $ 0.195
+0.00%
$ 210,801 $ 11
Oct 18, 1 AM $ 0.195
+0.00%
$ 210,801 $ 11
Oct 18, 12 AM $ 0.195
+0.00%
$ 210,801 $ 11
Oct 17, 11 PM $ 0.195
+0.00%
$ 210,801 $ 11
Oct 17, 10 PM $ 0.195
+0.00%
$ 210,801 $ 11
Oct 17, 9 PM $ 0.195
-0.03%
$ 210,801 $ 11
Oct 17, 8 PM $ 0.195
-0.15%
$ 210,861 $ 11
Oct 17, 7 PM $ 0.195
-0.04%
$ 211,181 $ 13
Oct 17, 6 PM $ 0.195
-0.02%
$ 211,259 $ 13
Oct 17, 5 PM $ 0.195
-0.01%
$ 211,300 $ 13
Oct 17, 4 PM $ 0.195
+0.07%
$ 211,330 $ 13
Oct 17, 3 PM $ 0.195
+0.06%
$ 211,178 $ 13
Oct 17, 2 PM $ 0.195
-0.03%
$ 211,062 $ 13
Oct 17, 1 PM $ 0.195
+0.08%
$ 211,117 $ 13
Oct 17, 12 PM $ 0.195
-0.05%
$ 210,944 $ 13
Oct 17, 11 AM $ 0.195
-4.07%
$ 211,054 $ 20
Oct 17, 10 AM $ 0.204
-0.03%
$ 220,009 $ 9
Oct 17, 9 AM $ 0.204
+0.07%
$ 220,071 $ 15
Oct 17, 8 AM $ 0.203
-0.02%
$ 219,926 $ 15
Oct 17, 7 AM $ 0.203
-0.12%
$ 219,963 $ 15
Oct 17, 6 AM $ 0.204
-0.14%
$ 220,223 $ 15
Oct 17, 5 AM $ 0.204
+0.11%
$ 220,530 $ 16
Oct 17, 4 AM $ 0.204
-0.03%
$ 220,289 $ 16
Oct 17, 3 AM $ 0.204
+0.05%
$ 220,351 $ 16
Oct 17, 2 AM $ 0.204
+0.07%
$ 220,241 $ 16
Oct 17, 1 AM $ 0.204
+0.01%
$ 220,089 $ 16
Oct 17, 12 AM $ 0.204
-0.11%
$ 220,070 $ 16
Oct 16, 11 PM $ 0.204
+0.03%
$ 220,312 $ 16
Oct 16, 10 PM $ 0.204
+0.05%
$ 220,236 $ 16
Oct 16, 9 PM $ 0.204
+0.01%
$ 220,126 $ 16
Oct 16, 8 PM $ 0.204
-0.04%
$ 220,107 $ 16
Oct 16, 7 PM $ 0.204
+0.04%
$ 220,192 $ 13
Oct 16, 6 PM $ 0.204
-0.02%
$ 220,101 $ 13
Oct 16, 5 PM $ 0.204
+0.14%
$ 220,138 $ 13
Oct 16, 4 PM $ 0.203
+0.00%
$ 219,833 $ 13
Oct 16, 3 PM $ 0.203
-0.02%
$ 219,840 $ 13
Oct 16, 2 PM $ 0.203
+0.25%
$ 219,892 $ 13
Oct 16, 1 PM $ 0.203
+0.01%
$ 219,347 $ 13
Oct 16, 12 PM $ 0.203
+0.02%
$ 219,324 $ 13
Oct 16, 11 AM $ 0.203
-0.03%
$ 219,287 $ 7
Oct 16, 10 AM $ 0.203
-0.02%
$ 219,359 $ 7
Oct 16, 9 AM $ 0.203
+0.03%
$ 219,410 $ 1
Oct 16, 8 AM $ 0.203
+0.13%
$ 219,341 $ 1
Oct 16, 7 AM $ 0.203
-0.09%
$ 219,062 $ 1