Legia Warsaw Historical Data

LEG Page 65
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.203
-0.12%
$ 219,963 $ 15
Oct 17, 6 AM $ 0.204
-0.14%
$ 220,223 $ 15
Oct 17, 5 AM $ 0.204
+0.11%
$ 220,530 $ 16
Oct 17, 4 AM $ 0.204
-0.03%
$ 220,289 $ 16
Oct 17, 3 AM $ 0.204
+0.05%
$ 220,351 $ 16
Oct 17, 2 AM $ 0.204
+0.07%
$ 220,241 $ 16
Oct 17, 1 AM $ 0.204
+0.01%
$ 220,089 $ 16
Oct 17, 12 AM $ 0.204
-0.11%
$ 220,070 $ 16
Oct 16, 11 PM $ 0.204
+0.03%
$ 220,312 $ 16
Oct 16, 10 PM $ 0.204
+0.05%
$ 220,236 $ 16
Oct 16, 9 PM $ 0.204
+0.01%
$ 220,126 $ 16
Oct 16, 8 PM $ 0.204
-0.04%
$ 220,107 $ 16
Oct 16, 7 PM $ 0.204
+0.04%
$ 220,192 $ 13
Oct 16, 6 PM $ 0.204
-0.02%
$ 220,101 $ 13
Oct 16, 5 PM $ 0.204
+0.14%
$ 220,138 $ 13
Oct 16, 4 PM $ 0.203
+0.00%
$ 219,833 $ 13
Oct 16, 3 PM $ 0.203
-0.02%
$ 219,840 $ 13
Oct 16, 2 PM $ 0.203
+0.25%
$ 219,892 $ 13
Oct 16, 1 PM $ 0.203
+0.01%
$ 219,347 $ 13
Oct 16, 12 PM $ 0.203
+0.02%
$ 219,324 $ 13
Oct 16, 11 AM $ 0.203
-0.03%
$ 219,287 $ 7
Oct 16, 10 AM $ 0.203
-0.02%
$ 219,359 $ 7
Oct 16, 9 AM $ 0.203
+0.03%
$ 219,410 $ 1
Oct 16, 8 AM $ 0.203
+0.13%
$ 219,341 $ 1
Oct 16, 7 AM $ 0.203
-0.09%
$ 219,062 $ 1
Oct 16, 6 AM $ 0.203
-0.06%
$ 219,256 $ 1
Oct 14, 9 PM $ 0.188
+0.02%
$ 203,123 $ 23
Oct 14, 8 PM $ 0.188
-0.04%
$ 203,073 $ 23
Oct 14, 7 PM $ 0.188
-0.02%
$ 203,154 $ 49
Oct 14, 6 PM $ 0.188
+0.03%
$ 203,187 $ 49
Oct 14, 5 PM $ 0.188
+0.01%
$ 203,134 $ 49
Oct 14, 4 PM $ 0.188
+0.18%
$ 203,106 $ 49
Oct 14, 3 PM $ 0.188
-0.03%
$ 202,739 $ 49
Oct 14, 2 PM $ 0.188
+0.10%
$ 202,792 $ 49
Oct 14, 1 PM $ 0.187
+0.26%
$ 202,588 $ 49
Oct 14, 12 PM $ 0.187
-0.12%
$ 202,068 $ 48
Oct 14, 11 AM $ 0.187
+0.06%
$ 202,311 $ 207
Oct 14, 10 AM $ 0.187
-0.08%
$ 202,198 $ 207
Oct 14, 9 AM $ 0.187
+0.11%
$ 202,360 $ 207
Oct 14, 8 AM $ 0.187
+0.16%
$ 202,127 $ 207
Oct 14, 7 AM $ 0.187
-0.27%
$ 202,251 $ 207
Oct 14, 6 AM $ 0.187
-0.20%
$ 202,354 $ 207
Oct 14, 5 AM $ 0.188
-0.02%
$ 202,754 $ 208
Oct 14, 4 AM $ 0.188
+0.04%
$ 202,791 $ 208
Oct 14, 3 AM $ 0.188
+0.07%
$ 202,712 $ 207
Oct 14, 2 AM $ 0.187
+0.00%
$ 202,561 $ 207
Oct 14, 1 AM $ 0.187
+0.11%
$ 202,555 $ 207
Oct 14, 12 AM $ 0.187
-0.09%
$ 202,340 $ 207
Oct 13, 11 PM $ 0.187
-0.06%
$ 202,515 $ 207
Oct 13, 10 PM $ 0.187
+0.00%
$ 202,642 $ 207