Legia Warsaw Historical Data

LEG Page 66
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.187
-0.09%
$ 202,340 $ 207
Oct 13, 11 PM $ 0.187
-0.06%
$ 202,515 $ 207
Oct 13, 10 PM $ 0.187
+0.00%
$ 202,642 $ 207
Oct 13, 9 PM $ 0.187
-4.11%
$ 202,641 $ 207
Oct 13, 8 PM $ 0.195
+4.31%
$ 211,333 $ 192
Oct 13, 7 PM $ 0.187
-0.02%
$ 202,592 $ 159
Oct 13, 6 PM $ 0.187
-0.01%
$ 202,633 $ 159
Oct 13, 5 PM $ 0.187
-0.01%
$ 202,657 $ 159
Oct 13, 4 PM $ 0.187
+0.11%
$ 202,670 $ 164
Oct 13, 3 PM $ 0.187
-0.11%
$ 202,454 $ 164
Oct 13, 2 PM $ 0.187
+0.05%
$ 202,674 $ 164
Oct 13, 1 PM $ 0.187
+0.04%
$ 202,580 $ 164
Oct 13, 12 PM $ 0.187
-0.06%
$ 202,492 $ 164
Oct 13, 11 AM $ 0.187
-0.07%
$ 202,606 $ 5
Oct 13, 10 AM $ 0.188
-0.11%
$ 202,740 $ 5
Oct 13, 9 AM $ 0.188
+0.08%
$ 202,968 $ 8
Oct 13, 8 AM $ 0.188
-0.19%
$ 202,814 $ 8
Oct 13, 7 AM $ 0.188
-0.13%
$ 203,197 $ 8
Oct 13, 6 AM $ 0.188
+0.04%
$ 203,462 $ 10
Oct 13, 5 AM $ 0.188
-0.01%
$ 203,387 $ 10
Oct 13, 4 AM $ 0.188
+0.01%
$ 203,407 $ 10
Oct 13, 3 AM $ 0.188
+0.00%
$ 203,392 $ 10
Oct 13, 2 AM $ 0.188
+0.07%
$ 203,390 $ 10
Oct 13, 1 AM $ 0.188
+0.14%
$ 203,244 $ 10
Oct 13, 12 AM $ 0.188
-0.02%
$ 202,956 $ 10
Oct 12, 11 PM $ 0.188
-0.01%
$ 203,001 $ 10
Oct 12, 10 PM $ 0.188
-0.07%
$ 203,021 $ 10
Oct 12, 9 PM $ 0.188
-0.06%
$ 203,161 $ 10
Oct 12, 8 PM $ 0.188
+0.10%
$ 203,291 $ 10
Oct 12, 7 PM $ 0.188
+0.01%
$ 203,090 $ 14
Oct 12, 6 PM $ 0.188
-0.10%
$ 203,064 $ 14
Oct 12, 5 PM $ 0.188
+0.00%
$ 203,278 $ 14
Oct 12, 4 PM $ 0.188
+0.00%
$ 203,278 $ 9
Oct 12, 3 PM $ 0.188
+0.00%
$ 203,278 $ 9
Oct 12, 2 PM $ 0.188
+0.00%
$ 203,278 $ 9
Oct 12, 1 PM $ 0.188
+0.00%
$ 203,278 $ 9
Oct 12, 12 PM $ 0.188
+0.00%
$ 203,278 $ 9
Oct 12, 11 AM $ 0.188
+0.00%
$ 203,278 $ 9
Oct 12, 10 AM $ 0.188
+0.00%
$ 203,278 $ 9
Oct 12, 9 AM $ 0.188
+0.00%
$ 203,278 $ 6
Oct 12, 8 AM $ 0.188
+0.00%
$ 203,278 $ 6
Oct 12, 7 AM $ 0.188
+0.00%
$ 203,278 $ 6
Oct 12, 6 AM $ 0.188
+0.00%
$ 203,278 $ 4
Oct 12, 5 AM $ 0.188
+0.00%
$ 203,278 $ 4
Oct 12, 4 AM $ 0.188
+0.00%
$ 203,278 $ 4
Oct 12, 3 AM $ 0.188
+0.00%
$ 203,278 $ 4
Oct 12, 2 AM $ 0.188
+0.00%
$ 203,278 $ 4
Oct 12, 1 AM $ 0.188
+0.00%
$ 203,278 $ 4
Oct 12, 12 AM $ 0.188
+0.00%
$ 203,278 $ 4
Oct 11, 11 PM $ 0.188
+0.00%
$ 203,278 $ 4