Legia Warsaw Historical Data

LEG
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.179
+0.00%
$ 229,234 $ 84
Today, at 3 PM $ 0.179
+0.23%
$ 229,234 $ 84
Today, at 2 PM $ 0.179
-0.11%
$ 228,705 $ 83
Today, at 1 PM $ 0.179
+0.22%
$ 228,961 $ 84
Today, at 12 PM $ 0.178
-0.12%
$ 228,465 $ 83
Today, at 11 AM $ 0.179
+0.18%
$ 228,731 $ 83
Today, at 10 AM $ 0.178
-0.04%
$ 228,321 $ 83
Today, at 9 AM $ 0.178
+0.24%
$ 228,423 $ 107
Today, at 8 AM $ 0.178
+0.03%
$ 227,868 $ 107
Today, at 7 AM $ 0.178
-0.17%
$ 227,789 $ 107
Today, at 6 AM $ 0.178
-0.09%
$ 228,168 $ 107
Today, at 5 AM $ 0.178
-0.05%
$ 228,362 $ 107
Today, at 4 AM $ 0.178
+0.04%
$ 228,476 $ 108
Today, at 3 AM $ 0.178
-0.02%
$ 228,392 $ 107
Today, at 2 AM $ 0.178
+0.09%
$ 228,430 $ 107
Today, at 1 AM $ 0.178
+0.01%
$ 228,236 $ 107
Yesterday, at 12 AM $ 0.178
+0.02%
$ 228,207 $ 107
Yesterday, at 11 PM $ 0.178
-0.05%
$ 228,166 $ 107
Yesterday, at 10 PM $ 0.178
+0.07%
$ 228,270 $ 107
Yesterday, at 9 PM $ 0.178
-0.10%
$ 228,111 $ 114
Yesterday, at 8 PM $ 0.178
-0.03%
$ 228,335 $ 114
Yesterday, at 7 PM $ 0.178
+0.04%
$ 228,394 $ 203
Yesterday, at 6 PM $ 0.178
+8.02%
$ 228,310 $ 218
Yesterday, at 5 PM $ 0.165
-0.02%
$ 211,352 $ 188
Yesterday, at 4 PM $ 0.165
-0.08%
$ 211,399 $ 193
Yesterday, at 3 PM $ 0.165
-0.03%
$ 211,562 $ 130
Yesterday, at 2 PM $ 0.165
+0.17%
$ 211,634 $ 130
Yesterday, at 1 PM $ 0.165
-0.26%
$ 211,274 $ 151
Yesterday, at 12 PM $ 0.165
+0.20%
$ 211,815 $ 151
Yesterday, at 11 AM $ 0.165
+0.27%
$ 211,385 $ 151
Yesterday, at 10 AM $ 0.165
-7.68%
$ 210,824 $ 150
Yesterday, at 9 AM $ 0.178
+0.12%
$ 228,353 $ 139
Yesterday, at 8 AM $ 0.178
-0.27%
$ 228,077 $ 139
Yesterday, at 7 AM $ 0.179
-0.14%
$ 228,691 $ 139
Yesterday, at 6 AM $ 0.179
+0.07%
$ 229,017 $ 152
Yesterday, at 5 AM $ 0.179
+0.10%
$ 228,859 $ 152
Yesterday, at 4 AM $ 0.178
+0.21%
$ 228,622 $ 152
Yesterday, at 3 AM $ 0.178
+0.00%
$ 228,139 $ 151
Yesterday, at 2 AM $ 0.178
-0.10%
$ 228,142 $ 151
Yesterday, at 1 AM $ 0.178
+0.11%
$ 228,368 $ 151
Apr 8, 12 AM $ 0.178
-0.03%
$ 228,116 $ 151
Apr 7, 11 PM $ 0.178
+0.44%
$ 228,195 $ 151
Apr 7, 10 PM $ 0.177
+8.82%
$ 227,187 $ 151
Apr 7, 9 PM $ 0.163
-0.03%
$ 208,779 $ 173
Apr 7, 8 PM $ 0.163
+0.03%
$ 208,835 $ 173
Apr 7, 7 PM $ 0.163
+0.26%
$ 208,775 $ 92
Apr 7, 6 PM $ 0.163
+0.02%
$ 208,238 $ 78
Apr 7, 5 PM $ 0.163
+0.03%
$ 208,190 $ 206
Apr 7, 4 PM $ 0.162
+0.09%
$ 208,134 $ 202
Apr 7, 3 PM $ 0.162
-0.10%
$ 207,951 $ 210
Apr 7, 2 PM $ 0.162
+0.20%
$ 208,155 $ 210
Download