Legia Warsaw Historical Data

LEG
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.091
-0.01%
$ 116,567 $ 4
Apr 28, 5 PM $ 0.091
+0.01%
$ 116,508 $ 4
Apr 28, 4 PM $ 0.0909
-0.03%
$ 116,478 $ 4
Apr 28, 3 PM $ 0.0909
+0.09%
$ 116,460 $ 4
Apr 28, 2 PM $ 0.0909
-0.04%
$ 116,500 $ 4
Apr 28, 1 PM $ 0.091
+0.03%
$ 116,512 $ 4
Apr 28, 12 PM $ 0.0908
+0.06%
$ 116,374 $ 4
Apr 28, 11 AM $ 0.0908
-0.06%
$ 116,283 $ 4
Apr 28, 10 AM $ 0.0908
-0.01%
$ 116,353 $ 4
Apr 28, 9 AM $ 0.0908
-0.15%
$ 116,332 $ 4
Apr 28, 8 AM $ 0.091
+0.13%
$ 116,559 $ 4
Apr 28, 7 AM $ 0.0908
+0.02%
$ 116,374 $ 4
Apr 28, 6 AM $ 0.0908
-0.07%
$ 116,347 $ 4
Apr 28, 5 AM $ 0.0909
-0.03%
$ 116,482 $ 4
Apr 28, 4 AM $ 0.091
+0.00%
$ 116,513 $ 4
Apr 28, 3 AM $ 0.091
+0.07%
$ 116,554 $ 4
Apr 28, 2 AM $ 0.0909
-0.06%
$ 116,482 $ 4
Apr 28, 1 AM $ 0.091
-0.09%
$ 116,591 $ 4
Apr 28, 12 AM $ 0.0911
-0.01%
$ 116,692 $ 4
Apr 27, 11 PM $ 0.0911
+0.00%
$ 116,700 $ 4
Apr 27, 10 PM $ 0.0911
+0.01%
$ 116,714 $ 4
Apr 27, 9 PM $ 0.0911
+0.04%
$ 116,689 $ 4
Apr 27, 8 PM $ 0.0911
-0.02%
$ 116,643 $ 4
Apr 27, 7 PM $ 0.0911
+0.00%
$ 116,639 $ 4
Apr 27, 6 PM $ 0.091
+0.00%
$ 116,627 $ 4
Apr 26, 5 AM $ 0.0912
+0.00%
$ 116,779 $ 33
Apr 26, 4 AM $ 0.0912
+0.00%
$ 116,779 $ 33
Apr 26, 3 AM $ 0.0912
+0.00%
$ 116,779 $ 33
Apr 26, 2 AM $ 0.0912
+0.00%
$ 116,779 $ 33
Apr 26, 1 AM $ 0.0912
+0.00%
$ 116,779 $ 33
Apr 26, 12 AM $ 0.0912
+0.00%
$ 116,779 $ 33
Apr 25, 11 PM $ 0.0912
+0.00%
$ 116,779 $ 33
Apr 25, 10 PM $ 0.0912
+0.00%
$ 116,779 $ 33
Apr 25, 9 PM $ 0.0912
+0.00%
$ 116,779 $ 33
Apr 25, 8 PM $ 0.0912
+0.00%
$ 116,779 $ 33
Apr 25, 7 PM $ 0.0912
+0.00%
$ 116,779 $ 33
Apr 25, 6 PM $ 0.0912
+0.00%
$ 116,779 $ 33
Apr 25, 5 PM $ 0.0912
+0.00%
$ 116,779 $ 33
Apr 25, 4 PM $ 0.0912
+0.00%
$ 116,779 $ 33
Apr 25, 3 PM $ 0.0912
+0.00%
$ 116,779 $ 33
Apr 25, 2 PM $ 0.0912
+0.00%
$ 116,779 $ 33
Apr 25, 1 PM $ 0.0912
+0.00%
$ 116,779 $ 33
Apr 25, 12 PM $ 0.0912
+0.00%
$ 116,779 $ 33
Apr 25, 11 AM $ 0.0912
+0.00%
$ 116,779 $ 33
Apr 25, 10 AM $ 0.0912
+0.00%
$ 116,779 $ 33
Apr 25, 9 AM $ 0.0912
+0.00%
$ 116,779 $ 33
Apr 25, 8 AM $ 0.0912
+0.00%
$ 116,779 $ 33
Apr 25, 7 AM $ 0.0912
+0.00%
$ 116,779 $ 33
Apr 25, 6 AM $ 0.0912
+0.00%
$ 116,779 $ 33
Apr 25, 5 AM $ 0.0967
+0.00%
$ 123,856 $ 67
Download