Spark USDC Vault Historical Data

sUSDC
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 1.06
+0.00%
$ 11.89 million $ 2
Dec 11, 7 PM $ 1.06
-0.01%
$ 11.89 million $ 2
Dec 11, 6 PM $ 1.06
-0.02%
$ 11.89 million $ 2
Dec 11, 5 PM $ 1.06
-0.06%
$ 11.89 million $ 2
Dec 11, 4 PM $ 1.06
-0.11%
$ 11.88 million $ 2
Dec 11, 3 PM $ 1.06
+0.05%
$ 11.9 million $ 2
Dec 11, 2 PM $ 1.06
+0.02%
$ 11.9 million $ 2
Nov 30, 10 PM $ 3.2
+0.00%
$ 35.9 million $ 0
Nov 30, 9 PM $ 3.2
+0.01%
$ 35.9 million $ 0
Nov 30, 8 PM $ 3.2
-0.01%
$ 35.9 million $ 0
Nov 30, 7 PM $ 3.2
-0.02%
$ 35.9 million $ 0
Nov 30, 6 PM $ 3.2
+0.00%
$ 35.9 million $ 0
Nov 30, 5 PM $ 3.2
+0.00%
$ 35.9 million $ 0
Nov 30, 4 PM $ 3.2
+0.01%
$ 35.9 million $ 0
Nov 30, 3 PM $ 3.2
+0.01%
$ 35.9 million $ 0
Nov 30, 2 PM $ 3.2
+0.00%
$ 35.9 million $ 0
Nov 30, 1 PM $ 3.2
+0.02%
$ 35.9 million $ 0
Nov 30, 12 PM $ 3.2
-0.01%
$ 35.9 million $ 0
Nov 30, 11 AM $ 3.2
+0.01%
$ 35.91 million $ 0
Nov 30, 10 AM $ 3.2
-0.01%
$ 35.9 million $ 0
Nov 30, 9 AM $ 3.2
+0.00%
$ 35.9 million $ 0
Nov 30, 8 AM $ 3.2
+0.01%
$ 35.9 million $ 0
Nov 30, 7 AM $ 3.2
+0.02%
$ 35.9 million $ 0
Nov 30, 6 AM $ 3.2
-0.01%
$ 35.9 million $ 0
Nov 30, 5 AM $ 3.2
+0.02%
$ 35.91 million $ 0
Nov 30, 4 AM $ 3.2
+0.01%
$ 35.9 million $ 0
Nov 30, 3 AM $ 3.2
+0.01%
$ 35.9 million $ 0
Nov 30, 2 AM $ 3.2
+0.00%
$ 35.9 million $ 0
Nov 30, 1 AM $ 3.2
+0.01%
$ 35.9 million $ 0
Nov 30, 12 AM $ 3.2
+0.02%
$ 35.9 million $ 0
Nov 29, 11 PM $ 3.2
+0.00%
$ 35.9 million $ 0
Nov 29, 10 PM $ 3.2
-0.01%
$ 35.9 million $ 0
Nov 14, 1 AM $ 3.2
+0.00%
$ 35.89 million $ 0.001
Nov 14, 12 AM $ 3.2
-0.01%
$ 35.87 million $ 0.001
Nov 13, 11 PM $ 3.2
+0.04%
$ 35.9 million $ 0.001
Nov 13, 10 PM $ 3.2
+0.00%
$ 35.88 million $ 0.001
Nov 13, 9 PM $ 3.2
+0.05%
$ 35.88 million $ 0.001
Nov 13, 8 PM $ 3.2
-0.09%
$ 35.86 million $ 0.001
Nov 13, 7 PM $ 3.2
-0.05%
$ 35.87 million $ 0.001
Nov 13, 6 PM $ 3.2
-0.09%
$ 35.88 million $ 0.001
Nov 13, 5 PM $ 3.2
-0.05%
$ 35.88 million $ 0.001
Nov 13, 4 PM $ 3.2
-0.06%
$ 35.88 million $ 0.001
Nov 13, 3 PM $ 3.2
-0.14%
$ 35.91 million $ 0.001
Nov 13, 2 PM $ 3.2
-0.07%
$ 35.87 million $ 0.001
Nov 13, 1 PM $ 3.2
+0.06%
$ 35.9 million $ 0.001
Nov 13, 12 PM $ 3.2
+0.02%
$ 35.89 million $ 0.001
Nov 13, 11 AM $ 3.2
+0.03%
$ 35.9 million $ 0.001
Nov 13, 10 AM $ 3.2
-0.07%
$ 35.88 million $ 0.001
Nov 13, 9 AM $ 3.2
-0.01%
$ 35.88 million $ 0.001
Nov 13, 8 AM $ 3.2
-0.03%
$ 35.89 million $ 0.001
Download