Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spark USDC Vault Historical Data

sUSDC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2025 $1.05
-0.27%
$11.81 million $2
Jun 25, 2025 $1.06
+0.15%
$11.85 million $68
Jun 24, 2025 $1.06
+0.06%
$11.85 million $31
Jun 19, 2025 $1.06
-0.01%
$-- $20
Jun 18, 2025 $1.06
+0.00%
$11.85 million $20
Jun 17, 2025 $1.06
+0.34%
$11.84 million $0
Jun 16, 2025 $1.05
-0.17%
$11.81 million $0
Jun 15, 2025 $1.06
-92.85%
$11.83 million $0
Jun 14, 2025 $14.77
+0.01%
$165.6 million $600
Jun 13, 2025 $15.01
-0.07%
$-- $58
Jun 12, 2025 $12.96
-13.76%
$145.35 million $132
Jun 11, 2025 $1.06
+0.05%
$-- $11
Jun 10, 2025 $1.05
-0.09%
$11.83 million $11
Jun 9, 2025 $1.06
+0.02%
$-- $1
Download