XDE II Historical Data

XDE2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.000164
-1.04%
$ -- $ 39
Sep 2019 $ 0.000166
-0.62%
$ -- $ 2
Aug 2019 $ 0.000192
-43.07%
$ -- $ 107
Jul 2019 $ 0.000298
-51.70%
$ -- $ 64
Jun 2019 $ 0.000541
-36.69%
$ -- $ 81
May 2019 $ 0.00121
+18.68%
$ -- $ 108
Apr 2019 $ 0.000827
-54.38%
$ -- $ 105
Mar 2019 $ 0.00173
-35.29%
$ -- $ 97
Feb 2019 $ 0.00516
+78.65%
$ -- $ 28
Jan 2019 $ 0.00289
-9.51%
$ -- $ 43
Dec 2018 $ 0.00492
-4.45%
$ -- $ 138
Nov 2018 $ 0.628
-39.54%
$ 26,540 $ 55,551
Oct 2018 $ 1.04
-1.99%
$ -- $ 52,444
Sep 2018 $ 1.09
-5.95%
$ -- $ 75,604
Aug 2018 $ 1.16
-25.34%
$ -- $ 101,103
Jul 2018 $ 1.64
+15.07%
$ -- $ 76,476
Jun 2018 $ 1.61
-32.24%
$ -- $ 107,935
May 2018 $ 2.37
-24.14%
$ -- $ 163,914
Apr 2018 $ 3.48
+2.94%
$ -- $ 170,847
Mar 2018 $ 3.63
-74.46%
$ -- $ 186,666
Feb 2018 $ 13.81
+136.23%
$ -- $ 264,143
Jan 2018 $ 4.63
+112.61%
$ -- $ 407,964
Dec 2017 $ 3.01
+11.04%
$ -- $ 413,683
Nov 2017 $ 2.79
+166.03%
$ -- $ 229,745
Oct 2017 $ 3.62
+90.82%
$ -- $ 139,127
Sep 2017 $ 1.29
-1.20%
$ -- $ 91,824
Aug 2017 $ 1.42
+2.82%
$ -- $ 106,767
Jul 2017 $ 1.44
+104.81%
$ -- $ 78,298
Jun 2017 $ 0.719
+21.95%
$ -- $ 78,969
May 2017 $ 0.563
+5.98%
$ -- $ 13,260
Download