Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDE II Historical Data

XDE2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Oct 2019 $0.000164
-1.04%
$-- $39
Sep 2019 $0.000166
-0.62%
$-- $2
Aug 2019 $0.000192
-43.07%
$-- $107
Jul 2019 $0.000298
-51.70%
$-- $64
Jun 2019 $0.000541
-36.69%
$-- $81
May 2019 $0.00121
+18.68%
$-- $108
Apr 2019 $0.000827
-54.38%
$-- $105
Mar 2019 $0.00173
-35.29%
$-- $97
Feb 2019 $0.00516
+78.65%
$-- $28
Jan 2019 $0.00289
-9.51%
$-- $43
Dec 2018 $0.00492
-4.45%
$-- $138
Nov 2018 $0.628
-39.54%
$26,540 $55,551
Oct 2018 $1.04
-1.99%
$-- $52,444
Sep 2018 $1.09
-5.95%
$-- $75,604
Aug 2018 $1.16
-25.34%
$-- $101,103
Jul 2018 $1.64
+15.07%
$-- $76,476
Jun 2018 $1.61
-32.24%
$-- $107,935
May 2018 $2.37
-24.14%
$-- $163,914
Apr 2018 $3.48
+2.94%
$-- $170,847
Mar 2018 $3.63
-74.46%
$-- $186,666
Feb 2018 $13.81
+136.23%
$-- $264,143
Jan 2018 $4.63
+112.61%
$-- $407,964
Dec 2017 $3.01
+11.04%
$-- $413,683
Nov 2017 $2.79
+166.03%
$-- $229,745
Oct 2017 $3.62
+90.82%
$-- $139,127
Sep 2017 $1.29
-1.20%
$-- $91,824
Aug 2017 $1.42
+2.82%
$-- $106,767
Jul 2017 $1.44
+104.81%
$-- $78,298
Jun 2017 $0.719
+21.95%
$-- $78,969
May 2017 $0.563
+5.98%
$-- $13,260
Download