Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDE II Historical Data

XDE2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.000164
+0.30%
$7 $2
Oct 15, 2019 $0.000164
-1.08%
$7 $2
Oct 14, 2019 $0.000165
-0.26%
$7 $3
Oct 13, 2019 $0.0000833
-0.02%
$4 $5
Oct 12, 2019 $0.0000833
+0.42%
$4 $5
Oct 9, 2019 $0.0000861
+4.60%
$4 $2
Oct 8, 2019 $0.0000821
+0.23%
$3 $2
Oct 5, 2019 $0.000162
-1.06%
$7 $2
Oct 4, 2019 $0.000165
+0.00%
$7 $2
Oct 3, 2019 $0.0000842
-0.48%
$4 $1
Oct 2, 2019 $0.0000847
+0.72%
$4 $1
Oct 1, 2019 $0.000084
-49.32%
$4 $11
Sep 30, 2019 $0.000166
-0.62%
$7 $2
Aug 31, 2019 $0.000192
+0.04%
$8 $43
Aug 30, 2019 $0.000192
-32.47%
$8 $44
Aug 18, 2019 $0.000309
+0.19%
$13 $2
Aug 17, 2019 $0.000308
-0.96%
$13 $3
Aug 12, 2019 $0.00034
-0.64%
$14 $8
Aug 11, 2019 $0.000342
+1.20%
$14 $8
Jul 25, 2019 $0.000298
+0.98%
$13 $5
Jul 24, 2019 $0.000295
+1.83%
$12 $5
Jul 15, 2019 $0.000324
+3.76%
$14 $6
Jul 14, 2019 $0.000312
-3.66%
$13 $5
Jul 11, 2019 $0.000597
-0.61%
$25 $14
Jul 10, 2019 $0.0006
-3.09%
$25 $15
Jul 9, 2019 $0.000619
+0.54%
$26 $15
Jun 28, 2019 $0.000541
-1.63%
$23 $7
Jun 27, 2019 $0.00055
-13.76%
$23 $8
Jun 26, 2019 $0.000638
-73.11%
$27 $10
Jun 25, 2019 $0.00233
+2.89%
$98 $1
Jun 24, 2019 $0.00226
+1.02%
$96 $1
Jun 23, 2019 $0.000417
+0.30%
$18 $4
Jun 22, 2019 $0.000415
-1.29%
$18 $4
Jun 19, 2019 $0.00191
+0.92%
$80 $10
Jun 18, 2019 $0.00189
-0.98%
$80 $9
Jun 13, 2019 $0.000494
+2.41%
$21 $2
Jun 12, 2019 $0.000482
-0.38%
$20 $2
Jun 7, 2019 $0.000561
+3.17%
$24 $6
Jun 6, 2019 $0.000544
-22.28%
$23 $6
Jun 5, 2019 $0.0007
-18.75%
$30 $4
Jun 2, 2019 $0.000864
+1.68%
$37 $3
Jun 1, 2019 $0.00085
-0.52%
$36 $3
May 29, 2019 $0.00121
+0.30%
$51 $15
May 28, 2019 $0.00121
+0.13%
$51 $15
May 26, 2019 $0.00274
-1.14%
$116 $15
May 25, 2019 $0.00278
+0.45%
$117 $15
May 17, 2019 $0.000851
-8.60%
$36 $1
May 16, 2019 $0.000931
-1.90%
$39 $1
May 14, 2019 $0.00144
+4.27%
$61 $7
Download