XDE II Historical Data

XDE2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.000164
+0.30%
$7 $2
Oct 15, 2019 $0.000164
-1.08%
$7 $2
Oct 14, 2019 $0.000165
-0.26%
$7 $3
Oct 13, 2019 $0.0000833
-0.02%
$4 $5
Oct 12, 2019 $0.0000833
+0.42%
$4 $5
Oct 9, 2019 $0.0000861
+4.60%
$4 $2
Oct 8, 2019 $0.0000821
+0.23%
$3 $2
Oct 5, 2019 $0.000162
-1.06%
$7 $2
Oct 4, 2019 $0.000165
+0.00%
$7 $2
Oct 3, 2019 $0.0000842
-0.48%
$4 $1
Oct 2, 2019 $0.0000847
+0.72%
$4 $1
Oct 1, 2019 $0.000084
-49.32%
$4 $11
Sep 30, 2019 $0.000166
-0.62%
$7 $2
Aug 31, 2019 $0.000192
+0.04%
$8 $43
Aug 30, 2019 $0.000192
-32.47%
$8 $44
Aug 18, 2019 $0.000309
+0.19%
$13 $2
Aug 17, 2019 $0.000308
-0.96%
$13 $3
Aug 12, 2019 $0.00034
-0.64%
$14 $8
Aug 11, 2019 $0.000342
+1.20%
$14 $8
Jul 25, 2019 $0.000298
+0.98%
$13 $5
Jul 24, 2019 $0.000295
+1.83%
$12 $5
Jul 15, 2019 $0.000324
+3.76%
$14 $6
Jul 14, 2019 $0.000312
-3.66%
$13 $5
Jul 11, 2019 $0.000597
-0.61%
$25 $14
Jul 10, 2019 $0.0006
-3.09%
$25 $15
Jul 9, 2019 $0.000619
+0.54%
$26 $15
Jun 28, 2019 $0.000541
-1.63%
$23 $7
Jun 27, 2019 $0.00055
-13.76%
$23 $8
Jun 26, 2019 $0.000638
-73.11%
$27 $10
Jun 25, 2019 $0.00233
+2.89%
$98 $1
Jun 24, 2019 $0.00226
+1.02%
$96 $1
Jun 23, 2019 $0.000417
+0.30%
$18 $4
Jun 22, 2019 $0.000415
-1.29%
$18 $4
Jun 19, 2019 $0.00191
+0.92%
$80 $10
Jun 18, 2019 $0.00189
-0.98%
$80 $9
Jun 13, 2019 $0.000494
+2.41%
$21 $2
Jun 12, 2019 $0.000482
-0.38%
$20 $2
Jun 7, 2019 $0.000561
+3.17%
$24 $6
Jun 6, 2019 $0.000544
-22.28%
$23 $6
Jun 5, 2019 $0.0007
-18.75%
$30 $4
Jun 2, 2019 $0.000864
+1.68%
$37 $3
Jun 1, 2019 $0.00085
-0.52%
$36 $3
May 29, 2019 $0.00121
+0.30%
$51 $15
May 28, 2019 $0.00121
+0.13%
$51 $15
May 26, 2019 $0.00274
-1.14%
$116 $15
May 25, 2019 $0.00278
+0.45%
$117 $15
May 17, 2019 $0.000851
-8.60%
$36 $1
May 16, 2019 $0.000931
-1.90%
$39 $1
May 14, 2019 $0.00144
+4.27%
$61 $7
Download