XDE II Historical Data

XDE2 Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 2017 $ 1.37
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 1.38
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 1.44
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 1.35
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 1.33
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 1.37
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 1.31
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 1.57
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 1.58
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 1.7
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 1.66
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 1.71
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 2.96
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 1.57
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 1.2
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 1.22
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 1.05
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.902
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.93
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.788
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.829
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 1.06
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.699
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.937
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.998
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 1.02
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.999
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 1.04
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 1.04
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.693
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.746
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.736
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.703
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.719
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.742
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.747
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.749
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.709
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.737
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.751
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.786
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.935
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.92
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 1.03
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.899
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.872
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 1.17
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 1.11
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 1.08
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 1.09
+0.00%
$ -- $ 2,467