XDE II Historical Data

XDE2 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 2017 $ 1.2
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 1.17
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.762
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 1.32
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 1.28
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 1.27
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.865
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.702
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.89
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.842
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.853
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.609
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.59
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.563
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.536
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.481
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.535
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.433
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.531
+0.00%
$ -- $ 2,245
Download