XDE II Historical Data

XDE2 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 2.47
+75.18%
$ -- $ 25,194
Jul 31 $ 1.61
+11.81%
$ -- $ 20,534
Jul 24 $ 1.35
-20.59%
$ -- $ 18,904
Jul 17 $ 1.66
+58.10%
$ -- $ 17,970
Jul 10 $ 0.902
-3.81%
$ -- $ 15,557
Jul 3 $ 0.998
+33.82%
$ -- $ 18,022
Jun 26 $ 0.736
+3.69%
$ -- $ 17,608
Jun 19 $ 0.737
-17.97%
$ -- $ 18,614
Jun 12 $ 0.872
-25.46%
$ -- $ 17,983
Jun 5 $ 0.762
-14.41%
$ -- $ 19,751
May 29 $ 0.842
+75.23%
$ -- $ 16,749
May 22 $ 0.535
+0.75%
$ -- $ 6,486
Download