XDE II Historical Data

XDE2 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 2018 $ 5.98
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 6.93
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 7.77
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 6.82
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 5.56
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 5.84
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 5.79
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 5.28
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 4.71
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 4.95
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 4.28
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 4.32
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 4.1
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 3.8
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 3.83
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 3.6
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 3.42
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 2.18
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 3.01
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 3.1
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 9.11
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 2.48
+0.00%
$ -- $ 16,047
Dec 25, 2017 $ 2.2
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 2.4
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 3.64
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 3.46
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 2.73
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 2.9
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 3.17
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 2.97
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 3.21
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 3.15
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 2.61
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 2.91
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 4.35
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 4.14
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 2.27
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 2.23
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 2.3
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 2.19
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 2.01
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 1.69
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 2.55
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 2.12
+0.00%
$ -- $ 11,370
Dec 1, 2017 $ 2.71
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 2.79
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 2.9
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 3.45
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 3.33
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 2.78
+0.00%
$ -- $ 8,465