Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDE II Historical Data

XDE2 Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2017 $2.58
+0.00%
$-- $8,176
Nov 24, 2017 $2.62
+0.00%
$-- $8,195
Nov 23, 2017 $2.63
+0.00%
$-- $8,191
Nov 22, 2017 $2.64
+0.00%
$-- $8,148
Nov 21, 2017 $2.7
+0.00%
$-- $8,097
Nov 20, 2017 $3.09
+0.00%
$-- $7,833
Nov 19, 2017 $2.48
+0.00%
$-- $7,709
Nov 18, 2017 $3.01
+0.00%
$-- $7,848
Nov 17, 2017 $3.4
+0.00%
$-- $7,455
Nov 16, 2017 $3.13
+0.00%
$-- $7,023
Nov 15, 2017 $2.95
+0.00%
$-- $6,590
Nov 14, 2017 $3.25
+0.00%
$-- $6,324
Nov 13, 2017 $3.26
+0.00%
$-- $6,132
Nov 12, 2017 $3.45
+0.00%
$-- $6,564
Nov 11, 2017 $4
+0.00%
$-- $6,984
Nov 10, 2017 $4.2
+0.00%
$-- $7,267
Nov 9, 2017 $4.3
+0.00%
$-- $7,370
Nov 8, 2017 $4.11
+0.00%
$-- $7,134
Nov 7, 2017 $4.29
+0.00%
$-- $7,285
Nov 6, 2017 $4.38
+0.00%
$-- $7,475
Nov 5, 2017 $4.25
+0.00%
$-- $7,253
Nov 4, 2017 $4.27
+0.00%
$-- $7,250
Nov 3, 2017 $4.2
+0.00%
$-- $6,984
Nov 2, 2017 $0.1
+0.00%
$-- $6,516
Nov 1, 2017 $1.05
+0.00%
$-- $6,236
Oct 31, 2017 $3.62
+0.00%
$-- $6,125
Oct 30, 2017 $3.58
+0.00%
$-- $5,864
Oct 25, 2017 $3.41
+0.00%
$-- $5,700
Oct 24, 2017 $3.49
+0.00%
$-- $5,894
Oct 23, 2017 $3.5
+0.00%
$-- $5,929
Oct 22, 2017 $3.6
+0.00%
$-- $6,086
Oct 21, 2017 $3.43
+0.00%
$-- $5,763
Oct 20, 2017 $3.34
+0.00%
$-- $5,650
Oct 19, 2017 $3.11
+0.00%
$-- $5,405
Oct 18, 2017 $2.81
+0.00%
$-- $5,643
Oct 17, 2017 $2.84
+0.00%
$-- $5,658
Oct 16, 2017 $2.85
+0.00%
$-- $5,640
Oct 15, 2017 $2.87
+0.00%
$-- $5,678
Oct 14, 2017 $2.82
+0.00%
$-- $5,635
Oct 13, 2017 $3.29
+0.00%
$-- $5,101
Oct 12, 2017 $2.14
+0.00%
$-- $4,800
Oct 11, 2017 $2.35
+0.00%
$-- $4,829
Oct 10, 2017 $2.31
+0.00%
$-- $4,647
Oct 9, 2017 $2.03
+0.00%
$-- $4,494
Oct 8, 2017 $1.55
+0.00%
$-- $4,356
Oct 7, 2017 $1.57
+0.00%
$-- $4,363
Oct 6, 2017 $1.55
+0.00%
$-- $4,258
Oct 5, 2017 $1.67
+0.00%
$-- $4,265
Oct 4, 2017 $1.67
+0.00%
$-- $4,327
Oct 3, 2017 $2.21
+0.00%
$-- $4,416