XDE II Historical Data

XDE2 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 2017 $ 2.58
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 2.62
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 2.63
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 2.64
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 2.7
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 3.09
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 2.48
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 3.01
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 3.4
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 3.13
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 2.95
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 3.25
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 3.26
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 3.45
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 4
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 4.2
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 4.3
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 4.11
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 4.29
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 4.38
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 4.25
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 4.27
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 4.2
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.1
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 1.05
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 3.62
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 3.58
+0.00%
$ -- $ 5,864
Oct 25, 2017 $ 3.41
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 3.49
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 3.5
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 3.6
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 3.43
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 3.34
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 3.11
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 2.81
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 2.84
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 2.85
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 2.87
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 2.82
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 3.29
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 2.14
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 2.35
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 2.31
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 2.03
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 1.55
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 1.57
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 1.55
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 1.67
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 1.67
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 2.21
+0.00%
$ -- $ 4,416