Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDE II Historical Data

XDE2 Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2017 $1.89
+0.00%
$-- $4,317
Oct 1, 2017 $1.9
+0.00%
$-- $4,282
Sep 30, 2017 $1.29
+0.00%
$-- $4,151
Sep 29, 2017 $1.68
+0.00%
$-- $4,191
Sep 26, 2017 $1.28
+0.00%
$-- $3,819
Sep 25, 2017 $1.35
+0.00%
$-- $3,706
Sep 24, 2017 $1.48
+0.00%
$-- $3,715
Sep 23, 2017 $1.44
+0.00%
$-- $3,629
Sep 20, 2017 $1.6
+0.00%
$-- $3,971
Sep 19, 2017 $1.62
+0.00%
$-- $3,894
Sep 15, 2017 $1.57
+0.00%
$-- $3,651
Sep 14, 2017 $1.6
+0.00%
$-- $3,947
Sep 13, 2017 $1.76
+0.00%
$-- $4,244
Sep 12, 2017 $1.64
+0.00%
$-- $4,204
Sep 11, 2017 $1.67
+0.00%
$-- $4,160
Sep 10, 2017 $1.69
+0.00%
$-- $4,274
Sep 9, 2017 $1.7
+0.00%
$-- $4,475
Sep 8, 2017 $1.61
+0.00%
$-- $4,582
Sep 7, 2017 $1.42
+0.00%
$-- $4,562
Sep 6, 2017 $1.31
+0.00%
$-- $4,233
Sep 5, 2017 $1.25
+0.00%
$-- $4,380
Sep 4, 2017 $1.26
+0.00%
$-- $4,570
Sep 3, 2017 $1.3
+0.00%
$-- $4,682
Sep 2, 2017 $1.31
+0.00%
$-- $4,782
Aug 31, 2017 $1.42
+0.00%
$-- $4,572
Aug 30, 2017 $1.37
+0.00%
$-- $4,455
Aug 29, 2017 $1.34
+0.00%
$-- $4,313
Aug 28, 2017 $1.35
+0.00%
$-- $4,351
Aug 27, 2017 $1.93
+0.00%
$-- $4,317
Aug 23, 2017 $1.71
+0.00%
$-- $3,890
Aug 22, 2017 $1.21
+0.00%
$-- $4,053
Aug 21, 2017 $2.27
+0.00%
$-- $4,132
Aug 20, 2017 $2.09
+0.00%
$-- $4,107
Aug 19, 2017 $2.34
+0.00%
$-- $4,228
Aug 18, 2017 $2.62
+0.00%
$-- $4,348
Aug 17, 2017 $2.56
+0.00%
$-- $4,279
Aug 16, 2017 $2.66
+0.00%
$-- $4,387
Aug 15, 2017 $2.53
+0.00%
$-- $4,162
Aug 14, 2017 $2.63
+0.00%
$-- $4,328
Aug 13, 2017 $2.47
+0.00%
$-- $4,063
Aug 12, 2017 $2.36
+0.00%
$-- $3,872
Aug 11, 2017 $2.1
+0.00%
$-- $3,654
Aug 10, 2017 $1.97
+0.00%
$-- $3,426
Aug 9, 2017 $1.91
+0.00%
$-- $3,349
Aug 8, 2017 $1.43
+0.00%
$-- $3,429
Aug 7, 2017 $1.41
+0.00%
$-- $3,402
Aug 6, 2017 $1.61
+0.00%
$-- $3,232
Aug 5, 2017 $1.63
+0.00%
$-- $3,263
Aug 4, 2017 $1.01
+0.00%
$-- $2,878
Aug 3, 2017 $1.27
+0.00%
$-- $2,810