XDE II Historical Data

XDE2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.000164
+0.30%
$ 7 $ 2
Oct 15, 2019 $ 0.000164
-1.08%
$ 7 $ 2
Oct 14, 2019 $ 0.000165
-0.26%
$ 7 $ 3
Oct 13, 2019 $ 0.0000833
-0.02%
$ 4 $ 5
Oct 12, 2019 $ 0.0000833
+0.42%
$ 4 $ 5
Oct 9, 2019 $ 0.0000861
+4.60%
$ 4 $ 2
Oct 8, 2019 $ 0.0000821
+0.23%
$ 3 $ 2
Oct 5, 2019 $ 0.000162
-1.06%
$ 7 $ 2
Oct 4, 2019 $ 0.000165
+0.00%
$ 7 $ 2
Oct 3, 2019 $ 0.0000842
-0.48%
$ 4 $ 1
Oct 2, 2019 $ 0.0000847
+0.72%
$ 4 $ 1
Oct 1, 2019 $ 0.000084
-49.32%
$ 4 $ 11
Sep 30, 2019 $ 0.000166
-0.62%
$ 7 $ 2
Aug 31, 2019 $ 0.000192
+0.04%
$ 8 $ 43
Aug 30, 2019 $ 0.000192
-32.47%
$ 8 $ 44
Aug 18, 2019 $ 0.000309
+0.19%
$ 13 $ 2
Aug 17, 2019 $ 0.000308
-0.96%
$ 13 $ 3
Aug 12, 2019 $ 0.00034
-0.64%
$ 14 $ 8
Aug 11, 2019 $ 0.000342
+1.20%
$ 14 $ 8
Jul 25, 2019 $ 0.000298
+0.98%
$ 13 $ 5
Jul 24, 2019 $ 0.000295
+1.83%
$ 12 $ 5
Jul 15, 2019 $ 0.000324
+3.76%
$ 14 $ 6
Jul 14, 2019 $ 0.000312
-3.66%
$ 13 $ 5
Jul 11, 2019 $ 0.000597
-0.61%
$ 25 $ 14
Jul 10, 2019 $ 0.0006
-3.09%
$ 25 $ 15
Jul 9, 2019 $ 0.000619
+0.54%
$ 26 $ 15
Jun 28, 2019 $ 0.000541
-1.63%
$ 23 $ 7
Jun 27, 2019 $ 0.00055
-13.76%
$ 23 $ 8
Jun 26, 2019 $ 0.000638
-73.11%
$ 27 $ 10
Jun 25, 2019 $ 0.00233
+2.89%
$ 98 $ 1
Jun 24, 2019 $ 0.00226
+1.02%
$ 96 $ 1
Jun 23, 2019 $ 0.000417
+0.30%
$ 18 $ 4
Jun 22, 2019 $ 0.000415
-1.29%
$ 18 $ 4
Jun 19, 2019 $ 0.00191
+0.92%
$ 80 $ 10
Jun 18, 2019 $ 0.00189
-0.98%
$ 80 $ 9
Jun 13, 2019 $ 0.000494
+2.41%
$ 21 $ 2
Jun 12, 2019 $ 0.000482
-0.38%
$ 20 $ 2
Jun 7, 2019 $ 0.000561
+3.17%
$ 24 $ 6
Jun 6, 2019 $ 0.000544
-22.28%
$ 23 $ 6
Jun 5, 2019 $ 0.0007
-18.75%
$ 30 $ 4
Jun 2, 2019 $ 0.000864
+1.68%
$ 37 $ 3
Jun 1, 2019 $ 0.00085
-0.52%
$ 36 $ 3
May 29, 2019 $ 0.00121
+0.30%
$ 51 $ 15
May 28, 2019 $ 0.00121
+0.13%
$ 51 $ 15
May 26, 2019 $ 0.00274
-1.14%
$ 116 $ 15
May 25, 2019 $ 0.00278
+0.45%
$ 117 $ 15
May 17, 2019 $ 0.000851
-8.60%
$ 36 $ 1
May 16, 2019 $ 0.000931
-1.90%
$ 39 $ 1
May 14, 2019 $ 0.00144
+4.27%
$ 61 $ 7
Download