Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDE II Historical Data

XDE2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Oct 14 $0.000164
-1.04%
$-- $7
Oct 7 $0.0000833
+1.71%
$-- $14
Sep 30 $0.000162
-2.82%
$-- $20
Aug 26 $0.000192
-32.44%
$-- $87
Aug 12 $0.000309
-9.55%
$-- $13
Aug 5 $0.000342
+1.20%
$-- $8
Jul 22 $0.000298
+2.83%
$-- $9
Jul 15 $0.000324
+3.76%
$-- $6
Jul 8 $0.000312
-49.29%
$-- $49
Jun 24 $0.000541
-75.85%
$-- $28
Jun 17 $0.000417
-78.15%
$-- $26
Jun 10 $0.000494
+2.01%
$-- $5
Jun 3 $0.000561
-34.84%
$-- $17
May 27 $0.000864
-28.26%
$-- $36
May 20 $0.00274
-0.69%
$-- $29
May 13 $0.000851
-32.54%
$-- $15
May 6 $0.00331
+222.37%
$-- $21
Apr 29 $0.00103
+0.71%
$-- $12
Apr 22 $0.000827
-25.41%
$-- $28
Apr 15 $0.00414
+283.06%
$-- $36
Apr 8 $0.00108
-40.34%
$-- $41
Mar 25 $0.00173
+0.17%
$-- $18
Mar 18 $0.00173
+4.60%
$-- $25
Mar 11 $0.00165
+1.32%
$-- $7
Mar 4 $0.00167
-25.56%
$-- $36
Feb 25 $0.00496
+94.66%
$-- $16
Feb 18 $0.00255
-20.65%
$-- $4
Feb 11 $0.00303
+2.56%
$-- $3
Feb 4 $0.00632
+128.22%
$-- $15
Jan 28 $0.00292
-41.54%
$-- $22
Jan 21 $0.00322
+0.88%
$-- $23
Dec 17 $0.00492
-0.48%
$-- $29
Dec 10 $0.00904
+60.39%
$-- $24
Dec 3 $0.00565
+9.76%
$-- $85
Nov 26 $0.628
+148.97%
$-- $11,659
Nov 19 $0.275
-41.99%
$-- $13,426
Nov 12 $0.604
-27.19%
$25,501 $11,184
Nov 5 $0.354
-65.90%
$-- $19,282
Oct 22 $1.04
+0.00%
$-- $6,525
Oct 15 $1.04
-22.58%
$-- $32,746
Oct 1 $1.07
+0.84%
$-- $13,173
Sep 24 $1.09
-0.28%
$-- $13,363
Sep 17 $1.1
+5.35%
$-- $26,152
Sep 3 $1.2
-5.54%
$-- $28,982
Aug 27 $1.16
+5.51%
$-- $27,856
Aug 20 $1.27
-0.99%
$-- $32,614
Aug 13 $1.3
+2.08%
$-- $19,327
Aug 6 $2.81
+1.94%
$-- $12,870
Jul 30 $1.56
-0.17%
$-- $15,544
Download