Lagrange Historical Data

LA
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.413
+0.00%
$ -- $ 0
Dec 18, 2025 $ 0.413
+0.00%
$ 3.3 million $ 0
Nov 14, 2025 $ 0.453
+2.62%
$ -- $ 16
Jul 20, 2025 $ 0.241
+0.42%
$ -- $ 2
Jul 19, 2025 $ 0.24
+18.94%
$ 1.92 million $ 2
Jul 18, 2025 $ 0.202
-0.92%
$ 1.61 million $ 4
Jul 17, 2025 $ 0.22
+1.50%
$ -- $ 6
Jul 16, 2025 $ 0.216
-8.78%
$ 3.23 million $ 6
Jul 15, 2025 $ 0.236
-17.73%
$ 3.54 million $ 8
Jul 14, 2025 $ 0.286
-1.58%
$ 4.29 million $ 8
Jul 12, 2025 $ 0.346
+0.45%
$ -- $ 16
Jul 11, 2025 $ 0.344
-32.69%
$ 5.15 million $ 16
Jul 10, 2025 $ 0.486
-22.12%
$ 7.28 million $ 13
Jul 9, 2025 $ 0.625
+5.90%
$ 9.36 million $ 21
Jul 4, 2025 $ 0.367
-0.61%
$ -- $ 7
Jul 3, 2025 $ 0.369
+25.74%
$ 5.53 million $ 7
Jul 2, 2025 $ 0.294
-0.50%
$ 4.41 million $ 11
Jul 1, 2025 $ 0.492
-1.20%
$ -- $ 8
Jun 30, 2025 $ 0.499
+27.09%
$ 7.47 million $ 14
Jun 29, 2025 $ 0.392
+78.22%
$ 5.88 million $ 6
Jun 26, 2025 $ 0.476
-1.98%
$ 7.13 million $ 7
Jun 25, 2025 $ 0.396
-1.37%
$ 5.93 million $ 19
Jun 24, 2025 $ 0.401
+0.19%
$ 6.01 million $ 15
Jun 23, 2025 $ 0.386
-0.58%
$ -- $ 0
Jun 22, 2025 $ 0.388
+9.83%
$ 5.81 million $ 2
Jun 20, 2025 $ 0.634
+1.07%
$ -- $ 6
Jun 19, 2025 $ 0.628
-0.62%
$ 9.41 million $ 6
Jun 18, 2025 $ 0.63
-21.03%
$ 9.44 million $ 848
Jun 17, 2025 $ 0.8
+0.35%
$ 12 million $ 4,717
Jun 16, 2025 $ 0.8
-7.00%
$ 11.99 million $ 3,379
Jun 15, 2025 $ 0.86
+13.23%
$ 12.9 million $ 2,118
Jun 14, 2025 $ 0.76
+0.23%
$ 11.4 million $ 998
Jun 13, 2025 $ 0.759
+3.40%
$ 11.38 million $ 61
Jun 12, 2025 $ 0.736
+0.67%
$ 11.03 million $ 276
Jun 11, 2025 $ 0.839
-1.89%
$ 12.59 million $ 432
Jun 10, 2025 $ 0.945
-5.94%
$ 14.17 million $ 730
Jun 9, 2025 $ 1
-4.06%
$ -- $ 1,976
Download