Lagrange Historical Data

LA
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.413
+0.00%
$ 3.3 million $ 0
Dec 19, 1 PM $ 0.413
+0.00%
$ 3.3 million $ 0
Dec 19, 12 PM $ 0.413
+0.00%
$ 3.3 million $ 0
Dec 19, 11 AM $ 0.413
+0.00%
$ 3.3 million $ 0
Dec 19, 10 AM $ 0.413
+0.00%
$ 3.3 million $ 0
Dec 19, 9 AM $ 0.413
+0.00%
$ 3.3 million $ 0
Dec 19, 8 AM $ 0.413
+0.00%
$ 3.3 million $ 0
Dec 19, 7 AM $ 0.413
+0.00%
$ 3.3 million $ 0
Dec 19, 6 AM $ 0.413
+0.00%
$ 3.3 million $ 0
Dec 19, 5 AM $ 0.413
+0.00%
$ 3.3 million $ 0
Dec 19, 4 AM $ 0.413
+0.00%
$ 3.3 million $ 0
Dec 19, 3 AM $ 0.413
+0.00%
$ 3.3 million $ 0
Dec 19, 2 AM $ 0.413
+0.00%
$ 3.3 million $ 0
Dec 19, 1 AM $ 0.413
+0.00%
$ 3.3 million $ 0
Dec 19, 12 AM $ 0.413
+0.00%
$ 3.3 million $ 0
Dec 18, 11 PM $ 0.413
+0.00%
$ 3.3 million $ 0
Dec 18, 10 PM $ 0.413
+0.00%
$ 3.3 million $ 0
Dec 18, 9 PM $ 0.413
+0.00%
$ 3.3 million $ 0
Dec 18, 8 PM $ 0.413
+0.00%
$ 3.3 million $ 0
Dec 18, 7 PM $ 0.413
+0.00%
$ 3.3 million $ 0
Dec 18, 6 PM $ 0.413
+0.00%
$ 3.3 million $ 0
Dec 18, 5 PM $ 0.413
+0.00%
$ 3.3 million $ 0
Dec 18, 4 PM $ 0.413
+0.00%
$ 3.3 million $ 0
Dec 18, 3 PM $ 0.413
+0.00%
$ 3.3 million $ 0
Dec 18, 2 PM $ 0.413
+0.00%
$ 3.3 million $ 0
Dec 18, 1 PM $ 0.413
+0.00%
$ 3.3 million $ 0
Nov 14, 3 PM $ 0.453
+0.07%
$ 3.62 million $ 16
Nov 14, 2 PM $ 0.453
+2.50%
$ 3.62 million $ 16
Nov 14, 1 PM $ 0.437
-1.12%
$ 3.49 million $ 16
Download