Crestal Nation Historical Data

NATION Page 2
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0₅149
+0.00%
$ 14,945 $ 0
Mar 10, 9 PM $ 0.0₅15
-0.18%
$ 15,025 $ 0
Mar 10, 8 PM $ 0.0₅151
+0.34%
$ 15,062 $ 0
Mar 10, 7 PM $ 0.0₅15
-0.41%
$ 14,984 $ 0
Mar 10, 6 PM $ 0.0₅151
-0.37%
$ 15,083 $ 0
Mar 3, 11 AM $ 0.0₅428
+0.15%
$ 42,762 $ 0.001
Mar 3, 10 AM $ 0.0₅426
+0.05%
$ 42,593 $ 0.001
Mar 3, 9 AM $ 0.0₅426
-0.61%
$ 42,581 $ 0.001
Mar 3, 8 AM $ 0.0₅432
-0.88%
$ 43,241 $ 0.001
Mar 3, 7 AM $ 0.0₅437
+0.33%
$ 43,673 $ 0.001
Mar 3, 6 AM $ 0.0₅435
-0.24%
$ 43,546 $ 0.001
Mar 3, 5 AM $ 0.0₅438
+0.08%
$ 43,813 $ 0.001
Mar 3, 4 AM $ 0.0₅439
-0.07%
$ 43,893 $ 0.001
Mar 3, 3 AM $ 0.0₅439
-0.31%
$ 43,866 $ 0.001
Mar 3, 2 AM $ 0.0₅439
-0.31%
$ 43,929 $ 0.001
Feb 23, 7 PM $ 0.0₅406
-0.82%
$ 40,582 $ 16
Feb 23, 6 PM $ 0.0₅408
+0.62%
$ 40,750 $ 17
Feb 23, 5 PM $ 0.0₅407
-1.63%
$ 40,740 $ 16
Feb 23, 4 PM $ 0.0₅415
-0.60%
$ 41,473 $ 17
Feb 23, 3 PM $ 0.0₅417
-0.05%
$ 41,703 $ 17
Feb 23, 2 PM $ 0.0₅42
-0.68%
$ 41,966 $ 17
Feb 23, 1 PM $ 0.0₅421
+0.05%
$ 42,069 $ 17
Feb 23, 12 PM $ 0.0₅42
+0.39%
$ 42,050 $ 17
Feb 23, 11 AM $ 0.0₅419
+0.02%
$ 41,942 $ 17
Feb 23, 10 AM $ 0.0₅421
+0.50%
$ 42,069 $ 17
Feb 23, 9 AM $ 0.0₅413
+0.42%
$ 41,316 $ 17
Feb 23, 8 AM $ 0.0₅411
-0.39%
$ 41,143 $ 17
Feb 23, 7 AM $ 0.0₅411
-0.14%
$ 41,140 $ 17
Feb 23, 6 AM $ 0.0₅41
+0.38%
$ 41,033 $ 17
Feb 23, 5 AM $ 0.0₅409
+0.58%
$ 40,904 $ 17
Feb 23, 4 AM $ 0.0₅407
-0.19%
$ 40,746 $ 16
Feb 15, 9 PM $ 0.0₅521
-0.12%
$ 52,127 $ 1
Feb 15, 8 PM $ 0.0₅521
+0.66%
$ 52,051 $ 1
Feb 15, 7 PM $ 0.0₅521
-0.82%
$ 52,067 $ 1
Feb 15, 6 PM $ 0.0₅528
+0.24%
$ 52,776 $ 1
Feb 15, 5 PM $ 0.0₅534
-0.40%
$ 53,410 $ 1
Feb 15, 4 PM $ 0.0₅536
-0.23%
$ 53,584 $ 1
Feb 15, 3 PM $ 0.0₅536
-0.18%
$ 53,591 $ 1
Feb 15, 2 PM $ 0.0₅535
-0.34%
$ 53,520 $ 1
Feb 15, 1 PM $ 0.0₅539
-2.19%
$ 53,879 $ 1
Feb 15, 12 PM $ 0.0₅552
+0.14%
$ 55,183 $ 1
Feb 15, 11 AM $ 0.0₅551
-0.03%
$ 55,089 $ 1
Feb 15, 10 AM $ 0.0₅551
-0.37%
$ 55,120 $ 1
Feb 15, 9 AM $ 0.0₅554
+0.56%
$ 55,427 $ 1
Feb 15, 8 AM $ 0.0₅556
-0.57%
$ 55,565 $ 1
Feb 15, 7 AM $ 0.0₅557
-0.22%
$ 55,706 $ 1
Feb 15, 6 AM $ 0.0₅559
-0.02%
$ 55,890 $ 1
Feb 15, 5 AM $ 0.0₅558
+0.56%
$ 55,842 $ 1
Feb 15, 4 AM $ 0.0₅554
+1.46%
$ 55,395 $ 1
Feb 15, 3 AM $ 0.0₅55
-0.19%
$ 54,969 $ 1