nuLINK Historical Data

nuLINK
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $8.74
+0.50%
$-- $4
Jun 3, 2026 $8.65
+0.48%
$-- $18
Apr 4, 2026 $8.53
+0.00%
$-- $4
Apr 3, 2026 $8.76
+2.70%
$-- $4
Apr 2, 2026 $8.53
-6.16%
$-- $22
Apr 1, 2026 $9.09
+3.47%
$-- $8
Jan 8, 2026 $13.3
-1.12%
$-- $9
Jan 7, 2026 $13.45
+0.00%
$-- $9
Dec 17, 2025 $12.96
+0.00%
$-- $8
Dec 16, 2025 $12.96
+3.35%
$-- $44
Dec 15, 2025 $12.54
-6.64%
$-- $25
Dec 14, 2025 $13.49
-2.87%
$-- $8
Dec 13, 2025 $13.89
+1.99%
$-- $18
Dec 12, 2025 $13.62
-0.44%
$-- $15
Dec 5, 2025 $14.01
+0.00%
$-- $8
Nov 28, 2025 $14.98
+0.01%
$-- $12
Nov 27, 2025 $14.99
-2.41%
$-- $12
Nov 26, 2025 $15.5
+1.91%
$-- $10
Nov 25, 2025 $15.19
+1.36%
$-- $79
Nov 24, 2025 $15.03
+1.50%
$-- $521
Nov 23, 2025 $14.55
+14.01%
$-- $291
Nov 22, 2025 $15.82
+0.34%
$-- $307
Nov 21, 2025 $13.77
+1.38%
$-- $1,883
Nov 20, 2025 $12.9
-12.29%
$-- $803
Nov 19, 2025 $12.4
-11.37%
$-- $970
Nov 18, 2025 $16
+16.95%
$-- $681
Nov 17, 2025 $13.35
-3.86%
$-- $617
Nov 16, 2025 $13.85
-1.95%
$-- $624
Nov 15, 2025 $14.12
+1.90%
$-- $277
Nov 14, 2025 $14.12
-3.46%
$-- $945
Nov 13, 2025 $14.4
-5.10%
$-- $915
Nov 12, 2025 $15.18
-1.23%
$-- $719
Nov 11, 2025 $15.47
-4.75%
$-- $227
Nov 10, 2025 $16.24
+1.91%
$-- $288
Nov 9, 2025 $15.92
+0.41%
$-- $639
Nov 2, 2025 $18.32
+1.71%
$-- $15
Nov 1, 2025 $18.47
+4.17%
$-- $15
Oct 31, 2025 $17.73
+3.28%
$-- $35
Oct 30, 2025 $17.5
-4.63%
$-- $69
Oct 29, 2025 $18.92
+7.10%
$-- $25
Oct 28, 2025 $17.71
-3.23%
$-- $52
Oct 27, 2025 $18.3
-1.07%
$-- $39
Oct 26, 2025 $18.46
+1.91%
$-- $281
Oct 25, 2025 $18.11
+1.51%
$-- $213
Oct 24, 2025 $17.9
+3.39%
$-- $369
Oct 23, 2025 $17.41
+2.07%
$-- $452
Oct 22, 2025 $17.39
-5.65%
$-- $316
Oct 21, 2025 $18.59
-1.05%
$-- $840
Oct 20, 2025 $19.3
+0.27%
$-- $917
Oct 19, 2025 $19.67
+0.15%
$-- $388
Download