nuLINK Historical Data

nuLINK
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 8.53
+0.00%
$ -- $ 4
Apr 3, 2026 $ 8.76
+2.70%
$ -- $ 4
Apr 2, 2026 $ 8.53
-6.16%
$ -- $ 22
Apr 1, 2026 $ 9.09
+3.47%
$ -- $ 8
Jan 8, 2026 $ 13.3
-1.12%
$ -- $ 9
Jan 7, 2026 $ 13.45
+0.00%
$ -- $ 9
Dec 17, 2025 $ 12.96
+0.00%
$ -- $ 8
Dec 16, 2025 $ 12.96
+3.35%
$ -- $ 44
Dec 15, 2025 $ 12.54
-6.64%
$ -- $ 25
Dec 14, 2025 $ 13.49
-2.87%
$ -- $ 8
Dec 13, 2025 $ 13.89
+1.99%
$ -- $ 18
Dec 12, 2025 $ 13.62
-0.44%
$ -- $ 15
Dec 5, 2025 $ 14.01
+0.00%
$ -- $ 8
Nov 28, 2025 $ 14.98
+0.01%
$ -- $ 12
Nov 27, 2025 $ 14.99
-2.41%
$ -- $ 12
Nov 26, 2025 $ 15.5
+1.91%
$ -- $ 10
Nov 25, 2025 $ 15.19
+1.36%
$ -- $ 79
Nov 24, 2025 $ 15.03
+1.50%
$ -- $ 521
Nov 23, 2025 $ 14.55
+14.01%
$ -- $ 291
Nov 22, 2025 $ 15.82
+0.34%
$ -- $ 307
Nov 21, 2025 $ 13.77
+1.38%
$ -- $ 1,883
Nov 20, 2025 $ 12.9
-12.29%
$ -- $ 803
Nov 19, 2025 $ 12.4
-11.37%
$ -- $ 970
Nov 18, 2025 $ 16
+16.95%
$ -- $ 681
Nov 17, 2025 $ 13.35
-3.86%
$ -- $ 617
Nov 16, 2025 $ 13.85
-1.95%
$ -- $ 624
Nov 15, 2025 $ 14.12
+1.90%
$ -- $ 277
Nov 14, 2025 $ 14.12
-3.46%
$ -- $ 945
Nov 13, 2025 $ 14.4
-5.10%
$ -- $ 915
Nov 12, 2025 $ 15.18
-1.23%
$ -- $ 719
Nov 11, 2025 $ 15.47
-4.75%
$ -- $ 227
Nov 10, 2025 $ 16.24
+1.91%
$ -- $ 288
Nov 9, 2025 $ 15.92
+0.41%
$ -- $ 639
Nov 2, 2025 $ 18.32
+1.71%
$ -- $ 15
Nov 1, 2025 $ 18.47
+4.17%
$ -- $ 15
Oct 31, 2025 $ 17.73
+3.28%
$ -- $ 35
Oct 30, 2025 $ 17.5
-4.63%
$ -- $ 69
Oct 29, 2025 $ 18.92
+7.10%
$ -- $ 25
Oct 28, 2025 $ 17.71
-3.23%
$ -- $ 52
Oct 27, 2025 $ 18.3
-1.07%
$ -- $ 39
Oct 26, 2025 $ 18.46
+1.91%
$ -- $ 281
Oct 25, 2025 $ 18.11
+1.51%
$ -- $ 213
Oct 24, 2025 $ 17.9
+3.39%
$ -- $ 369
Oct 23, 2025 $ 17.41
+2.07%
$ -- $ 452
Oct 22, 2025 $ 17.39
-5.65%
$ -- $ 316
Oct 21, 2025 $ 18.59
-1.05%
$ -- $ 840
Oct 20, 2025 $ 19.3
+0.27%
$ -- $ 917
Oct 19, 2025 $ 19.67
+0.15%
$ -- $ 388
Oct 18, 2025 $ 19.83
+1.98%
$ -- $ 268
Oct 17, 2025 $ 19.49
+11.68%
$ -- $ 1,715
Download