nuLINK Historical Data

nuLINK Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 13.96
-2.60%
$ -- $ 693
Nov 18, 2 AM $ 13.96
+1.48%
$ -- $ 563
Nov 18, 1 AM $ 13.35
-2.89%
$ -- $ 548
Nov 18, 12 AM $ 13.35
-2.41%
$ -- $ 567
Nov 17, 11 PM $ 13.35
-2.41%
$ -- $ 617
Nov 17, 10 PM $ 13.35
-2.41%
$ -- $ 617
Nov 17, 9 PM $ 13.35
-2.41%
$ -- $ 661
Nov 17, 8 PM $ 13.35
-2.41%
$ -- $ 661
Nov 17, 7 PM $ 13.35
-3.90%
$ -- $ 641
Nov 17, 6 PM $ 13.44
-3.29%
$ -- $ 779
Nov 17, 5 PM $ 13.44
-4.89%
$ -- $ 727
Nov 17, 4 PM $ 13.44
-4.43%
$ -- $ 776
Nov 17, 3 PM $ 13.76
-3.19%
$ -- $ 667
Nov 17, 2 PM $ 13.9
-0.15%
$ -- $ 585
Nov 17, 1 PM $ 13.9
-2.94%
$ -- $ 488
Nov 17, 12 PM $ 14.03
-2.03%
$ -- $ 528
Nov 17, 11 AM $ 14.03
-2.03%
$ -- $ 596
Nov 17, 10 AM $ 14.03
-2.03%
$ -- $ 643
Nov 17, 9 AM $ 14.03
-2.03%
$ -- $ 661
Nov 17, 8 AM $ 14.03
-2.03%
$ -- $ 661
Nov 17, 7 AM $ 14.03
-2.03%
$ -- $ 661
Nov 17, 6 AM $ 14.03
-0.85%
$ -- $ 661
Nov 17, 5 AM $ 14.03
-0.85%
$ -- $ 612
Nov 17, 4 AM $ 14.03
-0.85%
$ -- $ 612
Nov 17, 3 AM $ 14.03
+0.08%
$ -- $ 673
Nov 17, 2 AM $ 14.15
+0.94%
$ -- $ 667
Nov 17, 1 AM $ 14.15
+0.94%
$ -- $ 710
Nov 17, 12 AM $ 14.15
+1.89%
$ -- $ 710
Nov 16, 11 PM $ 14.02
+2.17%
$ -- $ 673
Nov 16, 10 PM $ 13.85
+0.94%
$ -- $ 624
Nov 16, 9 PM $ 13.85
+0.31%
$ -- $ 624
Nov 16, 8 PM $ 13.94
+0.00%
$ -- $ 578
Nov 16, 7 PM $ 14.1
+1.15%
$ -- $ 583
Nov 16, 6 PM $ 13.95
-1.40%
$ -- $ 548
Nov 16, 5 PM $ 13.74
-2.91%
$ -- $ 401
Nov 16, 4 PM $ 13.74
-2.91%
$ -- $ 372
Nov 16, 3 PM $ 13.92
+0.00%
$ -- $ 265
Nov 16, 2 PM $ 14.05
+0.97%
$ -- $ 261
Nov 16, 1 PM $ 14.05
+0.97%
$ -- $ 298
Nov 16, 12 PM $ 14.05
+0.21%
$ -- $ 298
Nov 16, 11 AM $ 14.05
-1.43%
$ -- $ 268
Nov 16, 10 AM $ 14.29
+1.96%
$ -- $ 202
Nov 16, 9 AM $ 14.13
-0.47%
$ -- $ 139
Nov 16, 8 AM $ 14.01
-1.27%
$ -- $ 201
Nov 16, 7 AM $ 14.01
-1.27%
$ -- $ 201
Nov 16, 6 AM $ 14.01
-1.27%
$ -- $ 201
Nov 16, 5 AM $ 14.01
-1.27%
$ -- $ 201
Nov 16, 4 AM $ 14.01
-1.27%
$ -- $ 201
Nov 16, 3 AM $ 14
-1.37%
$ -- $ 234
Nov 16, 2 AM $ 13.97
-0.03%
$ -- $ 174