nuLINK Historical Data

nuLINK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 13.97
-1.08%
$ -- $ 216
Nov 16, 12 AM $ 14.12
-0.02%
$ -- $ 230
Nov 15, 11 PM $ 14.12
-0.02%
$ -- $ 277
Nov 15, 10 PM $ 14.12
-0.03%
$ -- $ 277
Nov 15, 9 PM $ 14.13
-0.04%
$ -- $ 303
Nov 15, 8 PM $ 14.13
-0.04%
$ -- $ 406
Nov 15, 7 PM $ 14.13
+0.00%
$ -- $ 406
Nov 15, 6 PM $ 14.13
+0.02%
$ -- $ 405
Nov 15, 5 PM $ 14.13
+0.05%
$ -- $ 440
Nov 15, 4 PM $ 14.13
+0.11%
$ -- $ 464
Nov 15, 3 PM $ 14.13
+0.23%
$ -- $ 506
Nov 15, 2 PM $ 14.13
+0.41%
$ -- $ 555
Nov 15, 1 PM $ 14.13
+0.69%
$ -- $ 579
Nov 15, 12 PM $ 14
-0.41%
$ -- $ 679
Nov 15, 11 AM $ 14.04
-0.20%
$ -- $ 680
Nov 15, 10 AM $ 14.06
-0.19%
$ -- $ 681
Nov 15, 9 AM $ 14
-0.96%
$ -- $ 710
Nov 15, 8 AM $ 14
-1.52%
$ -- $ 651
Nov 15, 7 AM $ 14.21
-0.02%
$ -- $ 645
Nov 15, 6 AM $ 14.2
-0.02%
$ -- $ 789
Nov 15, 5 AM $ 14.2
-0.01%
$ -- $ 859
Nov 15, 4 AM $ 14.2
+0.03%
$ -- $ 940
Nov 15, 3 AM $ 14.19
+0.94%
$ -- $ 906
Nov 15, 2 AM $ 14.11
+0.66%
$ -- $ 905
Nov 15, 1 AM $ 14.1
+1.38%
$ -- $ 889
Nov 15, 12 AM $ 14.07
+1.52%
$ -- $ 920
Nov 14, 11 PM $ 13.97
-0.03%
$ -- $ 922
Nov 14, 10 PM $ 14.12
+1.19%
$ -- $ 945
Nov 14, 9 PM $ 14.2
+2.04%
$ -- $ 944
Nov 14, 8 PM $ 14.27
-0.11%
$ -- $ 818
Nov 14, 7 PM $ 14.27
-0.26%
$ -- $ 893
Nov 14, 6 PM $ 14.27
-0.02%
$ -- $ 972
Nov 14, 5 PM $ 14.29
-0.36%
$ -- $ 1,012
Nov 14, 4 PM $ 14.21
-0.17%
$ -- $ 1,028
Nov 14, 3 PM $ 14.12
-0.88%
$ -- $ 1,071
Nov 14, 2 PM $ 14.09
-0.18%
$ -- $ 1,117
Nov 14, 1 PM $ 14.03
-1.13%
$ -- $ 1,256
Nov 14, 12 PM $ 13.98
-1.90%
$ -- $ 1,097
Nov 14, 11 AM $ 14.26
+0.01%
$ -- $ 1,096
Nov 14, 10 AM $ 14.28
+0.07%
$ -- $ 1,096
Nov 14, 9 AM $ 14.37
+0.05%
$ -- $ 1,069
Nov 14, 8 AM $ 14.39
+0.23%
$ -- $ 1,069
Nov 14, 7 AM $ 14.46
+0.93%
$ -- $ 1,084
Nov 14, 6 AM $ 14.3
+0.03%
$ -- $ 1,093
Nov 14, 5 AM $ 14.29
+1.03%
$ -- $ 1,063
Nov 14, 4 AM $ 14.14
-2.04%
$ -- $ 999
Nov 14, 3 AM $ 14.43
-0.07%
$ -- $ 1,008
Nov 14, 2 AM $ 14.44
-0.19%
$ -- $ 1,009
Nov 14, 1 AM $ 14.45
-0.69%
$ -- $ 1,046
Nov 14, 12 AM $ 14.5
-0.85%
$ -- $ 1,021