nuLINK Historical Data

nuLINK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 14.56
+1.19%
$ -- $ 985
Nov 13, 10 PM $ 14.4
+1.23%
$ -- $ 915
Nov 13, 9 PM $ 14.23
-0.34%
$ -- $ 863
Nov 13, 8 PM $ 14.29
-1.27%
$ -- $ 901
Nov 13, 7 PM $ 14.55
+0.08%
$ -- $ 903
Nov 13, 6 PM $ 14.65
-1.45%
$ -- $ 887
Nov 13, 5 PM $ 14.87
-3.00%
$ -- $ 823
Nov 13, 4 PM $ 15.33
-0.18%
$ -- $ 766
Nov 13, 3 PM $ 15.54
+0.61%
$ -- $ 841
Nov 13, 2 PM $ 15.42
-2.13%
$ -- $ 821
Nov 13, 1 PM $ 15.79
+0.00%
$ -- $ 768
Nov 13, 12 PM $ 15.79
+0.01%
$ -- $ 768
Nov 13, 11 AM $ 15.79
+0.00%
$ -- $ 824
Nov 13, 10 AM $ 15.8
+0.00%
$ -- $ 875
Nov 13, 9 AM $ 15.81
+0.00%
$ -- $ 900
Nov 13, 8 AM $ 15.82
-0.13%
$ -- $ 943
Nov 13, 7 AM $ 15.83
-0.47%
$ -- $ 913
Nov 13, 6 AM $ 15.91
+0.84%
$ -- $ 924
Nov 13, 5 AM $ 15.72
+1.26%
$ -- $ 916
Nov 13, 4 AM $ 15.5
-0.20%
$ -- $ 836
Nov 13, 3 AM $ 15.32
+0.06%
$ -- $ 837
Nov 13, 2 AM $ 15.31
+0.00%
$ -- $ 737
Nov 13, 1 AM $ 15.18
-0.01%
$ -- $ 758
Nov 13, 12 AM $ 15.18
-0.01%
$ -- $ 719
Nov 12, 11 PM $ 15.18
-0.02%
$ -- $ 719
Nov 12, 10 PM $ 15.18
-0.01%
$ -- $ 719
Nov 12, 9 PM $ 15.17
+0.05%
$ -- $ 769
Nov 12, 8 PM $ 15.18
+0.78%
$ -- $ 810
Nov 12, 7 PM $ 15.06
-1.44%
$ -- $ 773
Nov 12, 6 PM $ 15.28
+0.00%
$ -- $ 705
Nov 12, 5 PM $ 15.29
-0.46%
$ -- $ 729
Nov 12, 4 PM $ 15.38
-1.70%
$ -- $ 767
Nov 12, 3 PM $ 15.83
-0.60%
$ -- $ 768
Nov 12, 2 PM $ 15.78
+0.68%
$ -- $ 645
Nov 12, 1 PM $ 15.81
-0.39%
$ -- $ 445
Nov 12, 12 PM $ 15.7
-0.79%
$ -- $ 439
Nov 12, 10 AM $ 15.59
+0.38%
$ -- $ 337
Nov 12, 9 AM $ 15.6
+0.59%
$ -- $ 335
Nov 12, 8 AM $ 15.51
+1.01%
$ -- $ 313
Nov 12, 7 AM $ 15.36
+0.09%
$ -- $ 272
Nov 12, 6 AM $ 15.35
+0.14%
$ -- $ 272
Nov 12, 5 AM $ 15.33
+0.17%
$ -- $ 271
Nov 12, 4 AM $ 15.35
+0.27%
$ -- $ 248
Nov 12, 3 AM $ 15.36
+0.27%
$ -- $ 248
Nov 12, 2 AM $ 15.38
+0.27%
$ -- $ 248
Nov 12, 1 AM $ 15.4
+0.25%
$ -- $ 248
Nov 12, 12 AM $ 15.44
+0.52%
$ -- $ 227
Nov 11, 11 PM $ 15.47
+0.67%
$ -- $ 227
Nov 11, 10 PM $ 15.5
+0.89%
$ -- $ 227
Nov 11, 9 PM $ 15.56
+0.13%
$ -- $ 227