nuLINK Historical Data

nuLINK Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 15.72
+0.12%
$ -- $ 179
Nov 11, 7 PM $ 15.93
+1.42%
$ -- $ 139
Nov 11, 6 PM $ 16.03
+1.96%
$ -- $ 139
Nov 11, 5 PM $ 16.19
+2.05%
$ -- $ 139
Nov 11, 3 PM $ 16.24
+0.00%
$ -- $ 29
Nov 11, 2 PM $ 16.24
+0.00%
$ -- $ 29
Nov 11, 1 PM $ 16.24
+0.00%
$ -- $ 29
Nov 11, 12 PM $ 16.24
+0.01%
$ -- $ 29
Nov 11, 11 AM $ 16.24
+0.00%
$ -- $ 43
Nov 11, 10 AM $ 16.24
+0.00%
$ -- $ 43
Nov 11, 9 AM $ 16.24
+0.00%
$ -- $ 130
Nov 11, 8 AM $ 16.24
+0.00%
$ -- $ 130
Nov 11, 7 AM $ 16.24
+0.00%
$ -- $ 233
Nov 11, 6 AM $ 16.24
+0.00%
$ -- $ 233
Nov 11, 5 AM $ 16.24
+0.00%
$ -- $ 233
Nov 11, 4 AM $ 16.24
+0.00%
$ -- $ 233
Nov 11, 3 AM $ 16.24
+0.00%
$ -- $ 233
Nov 11, 2 AM $ 16.24
+0.00%
$ -- $ 233
Nov 11, 1 AM $ 16.24
+0.00%
$ -- $ 233
Nov 11, 12 AM $ 16.24
-0.01%
$ -- $ 288
Nov 10, 11 PM $ 16.24
-0.01%
$ -- $ 288
Nov 10, 10 PM $ 16.24
-0.01%
$ -- $ 288
Nov 10, 9 PM $ 16.24
-0.01%
$ -- $ 590
Nov 10, 8 PM $ 16.24
-0.01%
$ -- $ 590
Nov 10, 7 PM $ 16.24
-0.01%
$ -- $ 603
Nov 10, 6 PM $ 16.24
-0.02%
$ -- $ 603
Nov 10, 5 PM $ 16.24
-0.03%
$ -- $ 603
Nov 10, 4 PM $ 16.24
-0.04%
$ -- $ 603
Nov 10, 3 PM $ 16.24
-0.01%
$ -- $ 666
Nov 10, 2 PM $ 16.7
-0.05%
$ -- $ 733
Nov 10, 1 PM $ 16.76
+0.06%
$ -- $ 753
Nov 10, 12 PM $ 16.75
+0.28%
$ -- $ 830
Nov 10, 11 AM $ 16.76
+2.48%
$ -- $ 828
Nov 10, 10 AM $ 16.36
+0.07%
$ -- $ 816
Nov 10, 9 AM $ 16.36
+0.56%
$ -- $ 787
Nov 10, 8 AM $ 16.36
+0.00%
$ -- $ 748
Nov 10, 7 AM $ 16.28
+0.95%
$ -- $ 661
Nov 10, 6 AM $ 16.13
+0.00%
$ -- $ 664
Nov 10, 5 AM $ 16.13
+0.00%
$ -- $ 664
Nov 10, 4 AM $ 16.13
+0.01%
$ -- $ 664
Nov 10, 3 AM $ 16.13
+0.01%
$ -- $ 664
Nov 10, 2 AM $ 16.12
+0.03%
$ -- $ 695
Nov 10, 1 AM $ 16.12
+0.06%
$ -- $ 694
Nov 10, 12 AM $ 16.06
+0.76%
$ -- $ 673
Nov 9, 11 PM $ 15.92
-0.12%
$ -- $ 639
Nov 9, 10 PM $ 15.93
-0.07%
$ -- $ 639
Nov 9, 9 PM $ 16.24
+2.22%
$ -- $ 354
Nov 9, 8 PM $ 15.89
+0.00%
$ -- $ 379
Nov 9, 7 PM $ 15.83
-0.07%
$ -- $ 365
Nov 9, 6 PM $ 15.83
-0.16%
$ -- $ 393