nuLINK Historical Data

nuLINK Page 18
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 17.81
+0.55%
$ -- $ 52
Oct 28, 10 PM $ 17.71
-0.28%
$ -- $ 52
Oct 28, 9 PM $ 17.75
-0.67%
$ -- $ 52
Oct 28, 8 PM $ 17.69
-3.98%
$ -- $ 14
Oct 28, 7 PM $ 18.42
+0.20%
$ -- $ 14
Oct 28, 6 PM $ 18.42
+0.03%
$ -- $ 27
Oct 28, 5 PM $ 18.4
+0.07%
$ -- $ 27
Oct 28, 4 PM $ 18.37
+0.18%
$ -- $ 27
Oct 28, 3 PM $ 18.4
+0.34%
$ -- $ 27
Oct 28, 2 PM $ 18.35
+0.04%
$ -- $ 27
Oct 28, 1 PM $ 18.33
+0.03%
$ -- $ 27
Oct 28, 12 PM $ 18.32
+0.00%
$ -- $ 39
Oct 28, 11 AM $ 18.32
-0.03%
$ -- $ 39
Oct 28, 10 AM $ 18.31
-0.02%
$ -- $ 39
Oct 28, 9 AM $ 18.31
-0.04%
$ -- $ 39
Oct 28, 8 AM $ 18.31
+0.01%
$ -- $ 39
Oct 28, 7 AM $ 18.32
+0.17%
$ -- $ 39
Oct 28, 6 AM $ 18.3
+0.00%
$ -- $ 39
Oct 28, 5 AM $ 18.3
+0.01%
$ -- $ 39
Oct 28, 4 AM $ 18.3
+0.00%
$ -- $ 39
Oct 28, 3 AM $ 18.3
+0.01%
$ -- $ 39
Oct 28, 2 AM $ 18.3
+0.04%
$ -- $ 39
Oct 28, 1 AM $ 18.29
+0.00%
$ -- $ 39
Oct 28, 12 AM $ 18.29
-0.03%
$ -- $ 39
Oct 27, 11 PM $ 18.3
+0.00%
$ -- $ 39
Oct 27, 10 PM $ 18.29
+0.05%
$ -- $ 53
Oct 27, 9 PM $ 18.29
+0.01%
$ -- $ 53
Oct 27, 8 PM $ 18.32
-3.14%
$ -- $ 53
Oct 27, 7 PM $ 18.92
+0.14%
$ -- $ 39
Oct 27, 6 PM $ 18.92
+3.43%
$ -- $ 39
Oct 27, 5 PM $ 18.29
+0.00%
$ -- $ 38
Oct 27, 4 PM $ 18.29
+0.00%
$ -- $ 38
Oct 27, 3 PM $ 18.29
+0.00%
$ -- $ 38
Oct 27, 2 PM $ 18.29
-0.01%
$ -- $ 38
Oct 27, 1 PM $ 18.29
+0.00%
$ -- $ 50
Oct 27, 12 PM $ 18.87
+0.00%
$ -- $ 77
Oct 27, 11 AM $ 18.87
-0.02%
$ -- $ 126
Oct 27, 10 AM $ 18.87
+0.00%
$ -- $ 126
Oct 27, 9 AM $ 18.87
+0.00%
$ -- $ 215
Oct 27, 8 AM $ 18.87
+0.00%
$ -- $ 215
Oct 27, 7 AM $ 18.86
+0.02%
$ -- $ 215
Oct 27, 6 AM $ 18.86
+0.04%
$ -- $ 215
Oct 27, 5 AM $ 18.85
+0.39%
$ -- $ 214
Oct 27, 4 AM $ 18.78
+0.02%
$ -- $ 214
Oct 27, 3 AM $ 18.77
+0.07%
$ -- $ 214
Oct 27, 2 AM $ 18.76
+0.57%
$ -- $ 213
Oct 27, 1 AM $ 18.53
+0.21%
$ -- $ 284
Oct 27, 12 AM $ 18.5
+0.02%
$ -- $ 281
Oct 26, 11 PM $ 18.46
+3.21%
$ -- $ 281
Oct 26, 10 PM $ 17.87
-0.06%
$ -- $ 268