nuLINK Historical Data

nuLINK Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 17.89
-0.01%
$ -- $ 268
Oct 26, 8 PM $ 17.89
+0.00%
$ -- $ 297
Oct 26, 7 PM $ 17.89
+0.00%
$ -- $ 297
Oct 26, 6 PM $ 17.9
-0.68%
$ -- $ 297
Oct 26, 5 PM $ 18.02
+0.00%
$ -- $ 296
Oct 26, 4 PM $ 18.02
+0.00%
$ -- $ 296
Oct 26, 3 PM $ 18.02
+0.00%
$ -- $ 296
Oct 26, 2 PM $ 18.03
-0.39%
$ -- $ 296
Oct 26, 1 PM $ 18.06
-1.04%
$ -- $ 298
Oct 26, 12 PM $ 18.24
+0.00%
$ -- $ 251
Oct 26, 11 AM $ 18.06
+0.00%
$ -- $ 200
Oct 26, 10 AM $ 18.06
+0.00%
$ -- $ 200
Oct 26, 9 AM $ 18.06
+1.89%
$ -- $ 200
Oct 26, 8 AM $ 17.72
+0.00%
$ -- $ 107
Oct 26, 7 AM $ 17.72
+0.00%
$ -- $ 107
Oct 26, 6 AM $ 17.72
+0.00%
$ -- $ 107
Oct 26, 5 AM $ 17.72
+0.00%
$ -- $ 107
Oct 26, 4 AM $ 17.72
+0.00%
$ -- $ 107
Oct 26, 3 AM $ 17.72
-0.06%
$ -- $ 107
Oct 26, 2 AM $ 17.74
-0.87%
$ -- $ 107
Oct 26, 1 AM $ 18.11
+0.00%
$ -- $ 208
Oct 26, 12 AM $ 18.11
+0.00%
$ -- $ 213
Oct 25, 11 PM $ 18.11
+0.00%
$ -- $ 213
Oct 25, 10 PM $ 18.11
+0.00%
$ -- $ 263
Oct 25, 9 PM $ 18.11
+0.04%
$ -- $ 263
Oct 25, 8 PM $ 18.1
+0.60%
$ -- $ 289
Oct 25, 7 PM $ 18
+0.00%
$ -- $ 257
Oct 25, 6 PM $ 18
+0.00%
$ -- $ 257
Oct 25, 5 PM $ 18
+0.00%
$ -- $ 257
Oct 25, 4 PM $ 18
+0.00%
$ -- $ 257
Oct 25, 3 PM $ 18
+0.00%
$ -- $ 257
Oct 25, 2 PM $ 18
+0.00%
$ -- $ 294
Oct 25, 1 PM $ 18
+0.00%
$ -- $ 354
Oct 25, 12 PM $ 18
+0.00%
$ -- $ 425
Oct 25, 11 AM $ 18
+0.00%
$ -- $ 425
Oct 25, 10 AM $ 18
+0.00%
$ -- $ 425
Oct 25, 9 AM $ 18
+0.00%
$ -- $ 425
Oct 25, 8 AM $ 18
+0.00%
$ -- $ 475
Oct 25, 7 AM $ 18
+0.00%
$ -- $ 475
Oct 25, 6 AM $ 18
+0.00%
$ -- $ 475
Oct 25, 5 AM $ 18
+0.00%
$ -- $ 475
Oct 25, 4 AM $ 18
+0.04%
$ -- $ 552
Oct 25, 3 AM $ 17.99
+0.36%
$ -- $ 552
Oct 25, 2 AM $ 17.92
+3.21%
$ -- $ 550
Oct 25, 1 AM $ 17.37
-2.65%
$ -- $ 358
Oct 25, 12 AM $ 17.9
+0.30%
$ -- $ 355
Oct 24, 11 PM $ 17.9
+0.00%
$ -- $ 402
Oct 24, 10 PM $ 17.9
+1.04%
$ -- $ 369
Oct 24, 9 PM $ 17.73
+0.20%
$ -- $ 427
Oct 24, 8 PM $ 17.73
+0.56%
$ -- $ 426