Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nuLINK Historical Data

nuLINK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2025 $19.83
+1.98%
$-- $268
Oct 17, 2025 $19.49
+11.68%
$-- $1,715
Oct 16, 2025 $17.38
-3.86%
$-- $1,139
Oct 15, 2025 $18.72
-1.23%
$-- $493
Oct 14, 2025 $19.03
-5.16%
$-- $1,588
Oct 13, 2025 $20.07
+5.16%
$-- $620
Oct 12, 2025 $19.09
+11.35%
$-- $827
Oct 11, 2025 $17.14
+1.96%
$-- $2,497
Oct 10, 2025 $17.25
-15.30%
$-- $3,661
Oct 9, 2025 $23.15
+11.57%
$-- $386
Oct 8, 2025 $23.26
+14.10%
$-- $390
Oct 7, 2025 $20.17
-15.17%
$-- $1,016
Oct 6, 2025 $23.66
+7.73%
$-- $940
Oct 5, 2025 $22.39
+1.70%
$-- $628
Oct 4, 2025 $22.01
-2.23%
$-- $235
Oct 3, 2025 $22.64
-1.02%
$-- $311
Oct 2, 2025 $22.88
+1.87%
$-- $412
Oct 1, 2025 $22.46
+1.74%
$-- $683
Aug 11, 2025 $0.358
+0.00%
$-- $5
Aug 10, 2025 $0.28
+15.14%
$-- $124
Aug 9, 2025 $0.224
+11.97%
$-- $128
Aug 8, 2025 $0.191
-10.63%
$-- $93
Aug 7, 2025 $0.205
-27.33%
$-- $170
Aug 6, 2025 $0.283
+1.77%
$-- $25
Aug 5, 2025 $0.278
-2.34%
$-- $9
Download