nuLINK Historical Data

nuLINK Page 21
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 19.48
+5.89%
$ -- $ 486
Oct 22, 2 PM $ 19.48
+5.89%
$ -- $ 642
Oct 22, 1 PM $ 19.68
+6.95%
$ -- $ 628
Oct 22, 12 PM $ 19.68
+0.00%
$ -- $ 708
Oct 22, 11 AM $ 19.6
-0.39%
$ -- $ 757
Oct 22, 10 AM $ 19.6
-0.39%
$ -- $ 757
Oct 22, 9 AM $ 19.6
-0.39%
$ -- $ 757
Oct 22, 8 AM $ 19.6
+7.02%
$ -- $ 757
Oct 22, 7 AM $ 18.4
+0.46%
$ -- $ 705
Oct 22, 6 AM $ 18.4
+0.00%
$ -- $ 705
Oct 22, 5 AM $ 19.68
+5.87%
$ -- $ 655
Oct 22, 4 AM $ 19.88
+6.95%
$ -- $ 731
Oct 22, 3 AM $ 19.88
+6.95%
$ -- $ 885
Oct 22, 2 AM $ 19.88
+6.95%
$ -- $ 885
Oct 22, 1 AM $ 19.88
+6.95%
$ -- $ 885
Oct 22, 12 AM $ 19.88
+7.88%
$ -- $ 848
Oct 21, 11 PM $ 18.59
+0.87%
$ -- $ 840
Oct 21, 10 PM $ 18.59
+0.04%
$ -- $ 840
Oct 21, 9 PM $ 18.74
+0.87%
$ -- $ 797
Oct 21, 8 PM $ 18.85
+1.46%
$ -- $ 763
Oct 21, 7 PM $ 19.06
+2.56%
$ -- $ 699
Oct 21, 6 PM $ 19.06
+0.00%
$ -- $ 738
Oct 21, 5 PM $ 20.21
+6.07%
$ -- $ 757
Oct 21, 4 PM $ 20.44
-0.34%
$ -- $ 755
Oct 21, 3 PM $ 20.19
-0.64%
$ -- $ 755
Oct 21, 2 PM $ 19.99
-1.59%
$ -- $ 649
Oct 21, 1 PM $ 19.68
+4.55%
$ -- $ 568
Oct 21, 12 PM $ 20.49
+8.87%
$ -- $ 561
Oct 21, 11 AM $ 20.18
+7.25%
$ -- $ 490
Oct 21, 10 AM $ 20.18
+7.25%
$ -- $ 490
Oct 21, 9 AM $ 20.18
+7.25%
$ -- $ 490
Oct 21, 8 AM $ 20.18
+7.25%
$ -- $ 490
Oct 21, 7 AM $ 20.18
+7.25%
$ -- $ 490
Oct 21, 6 AM $ 20.18
+7.25%
$ -- $ 843
Oct 21, 5 AM $ 20.18
+7.25%
$ -- $ 861
Oct 21, 4 AM $ 20.18
+0.00%
$ -- $ 844
Oct 21, 3 AM $ 19.66
-3.80%
$ -- $ 864
Oct 21, 2 AM $ 19.9
+0.00%
$ -- $ 796
Oct 21, 1 AM $ 18.79
+0.00%
$ -- $ 765
Oct 21, 12 AM $ 19.3
+2.75%
$ -- $ 874
Oct 20, 11 PM $ 19.3
+2.75%
$ -- $ 917
Oct 20, 10 PM $ 19.3
+2.75%
$ -- $ 917
Oct 20, 9 PM $ 19.3
+2.75%
$ -- $ 917
Oct 20, 8 PM $ 19.3
+2.75%
$ -- $ 917
Oct 20, 7 PM $ 19.3
-3.00%
$ -- $ 917
Oct 20, 6 PM $ 18.79
-4.89%
$ -- $ 930
Oct 20, 5 PM $ 18.79
-4.89%
$ -- $ 1,030
Oct 20, 4 PM $ 18.79
-5.41%
$ -- $ 1,000
Oct 20, 3 PM $ 18.89
-4.89%
$ -- $ 908
Oct 20, 2 PM $ 18.89
-4.89%
$ -- $ 883