nuLINK Historical Data

nuLINK Page 22
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 18.98
-4.45%
$ -- $ 916
Oct 20, 12 PM $ 18.98
-4.45%
$ -- $ 866
Oct 20, 11 AM $ 18.8
-5.32%
$ -- $ 876
Oct 20, 10 AM $ 18.8
+0.00%
$ -- $ 908
Oct 20, 9 AM $ 19.37
+2.99%
$ -- $ 1,020
Oct 20, 8 AM $ 19.37
+2.99%
$ -- $ 1,020
Oct 20, 7 AM $ 19.37
+2.99%
$ -- $ 1,020
Oct 20, 6 AM $ 19.37
-2.43%
$ -- $ 1,108
Oct 20, 5 AM $ 19.05
+0.00%
$ -- $ 738
Oct 20, 4 AM $ 18.12
+0.00%
$ -- $ 686
Oct 20, 3 AM $ 18.83
+6.03%
$ -- $ 661
Oct 20, 2 AM $ 18.83
+6.03%
$ -- $ 556
Oct 20, 1 AM $ 18.83
+6.03%
$ -- $ 556
Oct 20, 12 AM $ 18.83
-2.17%
$ -- $ 411
Oct 19, 11 PM $ 19.67
+1.29%
$ -- $ 388
Oct 19, 10 PM $ 19.67
+1.29%
$ -- $ 388
Oct 19, 9 PM $ 19.67
+1.29%
$ -- $ 388
Oct 19, 8 PM $ 19.67
+1.29%
$ -- $ 388
Oct 19, 7 PM $ 19.67
+1.29%
$ -- $ 388
Oct 19, 6 PM $ 19.67
+1.29%
$ -- $ 388
Oct 19, 5 PM $ 19.67
+0.75%
$ -- $ 284
Oct 19, 4 PM $ 19.41
-0.59%
$ -- $ 288
Oct 19, 3 PM $ 19.41
-0.59%
$ -- $ 288
Oct 19, 2 PM $ 19.41
-0.59%
$ -- $ 332
Oct 19, 1 PM $ 19.41
-0.59%
$ -- $ 324
Oct 19, 12 PM $ 19.41
-0.59%
$ -- $ 324
Oct 19, 11 AM $ 19.41
-0.59%
$ -- $ 290
Oct 19, 10 AM $ 19.29
-0.56%
$ -- $ 257
Oct 19, 9 AM $ 19.17
-0.31%
$ -- $ 76
Oct 19, 8 AM $ 19.37
-1.35%
$ -- $ 75
Oct 19, 7 AM $ 19.83
+0.96%
$ -- $ 133
Oct 19, 6 AM $ 19.83
+0.96%
$ -- $ 133
Oct 19, 5 AM $ 19.83
+0.96%
$ -- $ 133
Oct 19, 4 AM $ 19.83
+0.96%
$ -- $ 133
Oct 19, 3 AM $ 19.83
+0.96%
$ -- $ 213
Oct 19, 2 AM $ 19.83
+0.96%
$ -- $ 213
Oct 19, 1 AM $ 19.83
+0.96%
$ -- $ 268
Oct 19, 12 AM $ 19.83
+0.96%
$ -- $ 268
Oct 18, 11 PM $ 19.83
+0.96%
$ -- $ 268
Oct 18, 10 PM $ 19.83
+0.96%
$ -- $ 268
Oct 18, 9 PM $ 19.83
+0.96%
$ -- $ 302
Oct 18, 8 PM $ 19.83
+0.96%
$ -- $ 302
Oct 18, 7 PM $ 19.83
+0.96%
$ -- $ 302
Oct 18, 6 PM $ 19.83
+0.96%
$ -- $ 334
Oct 18, 5 PM $ 19.83
+0.96%
$ -- $ 431
Oct 18, 4 PM $ 19.83
+0.96%
$ -- $ 431
Oct 18, 3 PM $ 19.83
+0.96%
$ -- $ 456
Oct 18, 2 PM $ 19.83
+0.85%
$ -- $ 484
Oct 18, 1 PM $ 19.88
+0.57%
$ -- $ 421
Oct 18, 12 PM $ 19.88
+0.57%
$ -- $ 1,164