nuLINK Historical Data

nuLINK Page 23
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 19.88
+0.57%
$ -- $ 1,164
Oct 18, 10 AM $ 19.88
+0.57%
$ -- $ 1,299
Oct 18, 9 AM $ 19.88
+0.57%
$ -- $ 1,323
Oct 18, 8 AM $ 19.88
+0.57%
$ -- $ 1,544
Oct 18, 7 AM $ 19.88
+0.60%
$ -- $ 1,769
Oct 18, 6 AM $ 19.87
+0.57%
$ -- $ 1,786
Oct 18, 5 AM $ 19.87
+0.57%
$ -- $ 1,786
Oct 18, 4 AM $ 19.87
+0.57%
$ -- $ 1,786
Oct 18, 3 AM $ 19.85
+1.84%
$ -- $ 1,706
Oct 18, 2 AM $ 19.68
+0.98%
$ -- $ 1,758
Oct 18, 1 AM $ 19.68
+1.21%
$ -- $ 1,758
Oct 18, 12 AM $ 19.49
+0.24%
$ -- $ 1,715
Oct 17, 11 PM $ 19.49
+0.24%
$ -- $ 1,715
Oct 17, 10 PM $ 19.49
+0.24%
$ -- $ 1,715
Oct 17, 9 PM $ 19.49
+0.39%
$ -- $ 1,726
Oct 17, 8 PM $ 19.37
-0.22%
$ -- $ 1,929
Oct 17, 7 PM $ 19.37
-0.22%
$ -- $ 1,929
Oct 17, 6 PM $ 19.4
-0.65%
$ -- $ 1,956
Oct 17, 5 PM $ 19.4
-0.65%
$ -- $ 1,984
Oct 17, 4 PM $ 19.42
-1.14%
$ -- $ 2,104
Oct 17, 3 PM $ 19.42
-1.11%
$ -- $ 2,274
Oct 17, 2 PM $ 19.44
-1.51%
$ -- $ 2,274
Oct 17, 1 PM $ 19.47
-1.07%
$ -- $ 2,274
Oct 17, 12 PM $ 19.41
-1.37%
$ -- $ 2,329
Oct 17, 11 AM $ 19.4
+6.48%
$ -- $ 1,627
Oct 17, 10 AM $ 17.51
-3.13%
$ -- $ 1,799
Oct 17, 9 AM $ 17.68
-1.79%
$ -- $ 1,768
Oct 17, 8 AM $ 17.6
-1.53%
$ -- $ 1,503
Oct 17, 7 AM $ 17.83
-1.81%
$ -- $ 1,456
Oct 17, 6 AM $ 18.1
-2.24%
$ -- $ 1,303
Oct 17, 5 AM $ 18.6
+0.45%
$ -- $ 1,142
Oct 17, 4 AM $ 18.6
+0.45%
$ -- $ 1,142
Oct 17, 3 AM $ 18.6
+0.45%
$ -- $ 1,142
Oct 17, 2 AM $ 18.6
+0.00%
$ -- $ 1,230
Oct 17, 1 AM $ 17.47
+0.08%
$ -- $ 1,255
Oct 17, 12 AM $ 17.38
-0.39%
$ -- $ 1,139
Oct 16, 11 PM $ 17.38
-0.39%
$ -- $ 1,139
Oct 16, 10 PM $ 17.38
-0.36%
$ -- $ 1,139
Oct 16, 9 PM $ 17.38
-0.35%
$ -- $ 1,098
Oct 16, 8 PM $ 17.3
-2.31%
$ -- $ 1,081
Oct 16, 7 PM $ 17.56
-2.74%
$ -- $ 975
Oct 16, 6 PM $ 17.91
-0.11%
$ -- $ 975
Oct 16, 5 PM $ 18.28
+2.23%
$ -- $ 952
Oct 16, 4 PM $ 18.22
-0.52%
$ -- $ 808
Oct 16, 3 PM $ 17.96
-4.07%
$ -- $ 815
Oct 16, 2 PM $ 18.21
-2.77%
$ -- $ 705
Oct 16, 1 PM $ 18.44
-1.54%
$ -- $ 669
Oct 16, 12 PM $ 18.44
-1.10%
$ -- $ 669
Oct 16, 11 AM $ 18.69
+0.00%
$ -- $ 684
Oct 16, 10 AM $ 18.21
-2.34%
$ -- $ 686