nuLINK Historical Data

nuLINK Page 24
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 17.97
-4.22%
$ -- $ 545
Oct 16, 8 AM $ 18.18
+0.00%
$ -- $ 545
Oct 16, 7 AM $ 17.88
-1.65%
$ -- $ 569
Oct 16, 6 AM $ 17.88
-1.65%
$ -- $ 569
Oct 16, 5 AM $ 17.88
-1.56%
$ -- $ 569
Oct 16, 4 AM $ 17.87
+0.00%
$ -- $ 569
Oct 16, 3 AM $ 18.44
+1.51%
$ -- $ 559
Oct 16, 2 AM $ 17.87
-1.53%
$ -- $ 520
Oct 16, 1 AM $ 18.72
-0.19%
$ -- $ 493
Oct 16, 12 AM $ 18.11
+0.13%
$ -- $ 512
Oct 15, 11 PM $ 18.72
+3.53%
$ -- $ 493
Oct 15, 10 PM $ 18.72
+3.53%
$ -- $ 493
Oct 15, 9 PM $ 18.72
+0.00%
$ -- $ 493
Oct 15, 8 PM $ 18.76
-1.08%
$ -- $ 527
Oct 15, 7 PM $ 18.3
-3.47%
$ -- $ 616
Oct 15, 6 PM $ 18.3
-3.47%
$ -- $ 616
Oct 15, 5 PM $ 18.3
-3.49%
$ -- $ 723
Oct 15, 4 PM $ 18.47
-2.66%
$ -- $ 732
Oct 15, 3 PM $ 18.67
-1.63%
$ -- $ 835
Oct 15, 2 PM $ 18.67
-1.63%
$ -- $ 1,054
Oct 15, 1 PM $ 18.67
-1.17%
$ -- $ 1,036
Oct 15, 12 PM $ 18.68
-1.21%
$ -- $ 1,055
Oct 15, 11 AM $ 18.68
-1.87%
$ -- $ 1,100
Oct 15, 10 AM $ 19.2
+0.83%
$ -- $ 1,191
Oct 15, 9 AM $ 19.22
+0.82%
$ -- $ 1,191
Oct 15, 8 AM $ 19.26
+2.25%
$ -- $ 1,132
Oct 15, 7 AM $ 19.07
+0.57%
$ -- $ 1,029
Oct 15, 6 AM $ 19.07
+0.00%
$ -- $ 1,244
Oct 15, 5 AM $ 19.12
+0.23%
$ -- $ 1,324
Oct 15, 4 AM $ 19.12
+0.25%
$ -- $ 1,380
Oct 15, 3 AM $ 19.12
+0.27%
$ -- $ 1,413
Oct 15, 2 AM $ 19.13
+0.92%
$ -- $ 1,515
Oct 15, 1 AM $ 19.01
+0.32%
$ -- $ 1,515
Oct 15, 12 AM $ 19.02
+0.34%
$ -- $ 1,515
Oct 14, 11 PM $ 19.02
+0.37%
$ -- $ 1,558
Oct 14, 10 PM $ 19.03
+0.31%
$ -- $ 1,588
Oct 14, 9 PM $ 19.04
+0.94%
$ -- $ 1,690
Oct 14, 8 PM $ 18.98
+1.45%
$ -- $ 1,681
Oct 14, 7 PM $ 19.01
+0.07%
$ -- $ 1,679
Oct 14, 6 PM $ 19.01
+0.20%
$ -- $ 1,635
Oct 14, 5 PM $ 19.04
-0.62%
$ -- $ 1,634
Oct 14, 4 PM $ 19.21
+0.87%
$ -- $ 1,511
Oct 14, 3 PM $ 19.07
+1.83%
$ -- $ 1,472
Oct 14, 2 PM $ 18.56
+1.07%
$ -- $ 1,302
Oct 14, 1 PM $ 18.36
-0.85%
$ -- $ 1,092
Oct 14, 12 PM $ 18.52
-0.65%
$ -- $ 1,132
Oct 14, 11 AM $ 18.64
+2.21%
$ -- $ 1,188
Oct 14, 10 AM $ 18.29
-1.80%
$ -- $ 1,072
Oct 14, 9 AM $ 18.62
+0.00%
$ -- $ 973
Oct 14, 8 AM $ 18.62
+0.00%
$ -- $ 973