nuLINK Historical Data

nuLINK Page 25
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 18.62
+0.96%
$ -- $ 1,038
Oct 14, 6 AM $ 19.01
+0.00%
$ -- $ 1,056
Oct 14, 5 AM $ 19.01
-2.31%
$ -- $ 891
Oct 14, 4 AM $ 19.46
+0.00%
$ -- $ 762
Oct 14, 3 AM $ 19.47
-0.59%
$ -- $ 729
Oct 14, 2 AM $ 19.87
-0.97%
$ -- $ 689
Oct 14, 1 AM $ 20.06
+0.00%
$ -- $ 633
Oct 14, 12 AM $ 20.06
+0.00%
$ -- $ 663
Oct 13, 11 PM $ 20.07
-0.76%
$ -- $ 620
Oct 13, 10 PM $ 20.22
+0.00%
$ -- $ 620
Oct 13, 9 PM $ 20.18
-0.11%
$ -- $ 659
Oct 13, 8 PM $ 20.2
+0.51%
$ -- $ 590
Oct 13, 7 PM $ 20
+1.11%
$ -- $ 476
Oct 13, 6 PM $ 19.89
+0.74%
$ -- $ 510
Oct 13, 5 PM $ 19.75
+0.89%
$ -- $ 506
Oct 13, 4 PM $ 19.57
+0.00%
$ -- $ 605
Oct 13, 3 PM $ 19.57
+0.03%
$ -- $ 718
Oct 13, 2 PM $ 19.57
+3.45%
$ -- $ 905
Oct 13, 1 PM $ 18.93
+0.51%
$ -- $ 875
Oct 13, 12 PM $ 18.86
-2.10%
$ -- $ 794
Oct 13, 11 AM $ 19.27
-1.60%
$ -- $ 739
Oct 13, 10 AM $ 19.58
+0.00%
$ -- $ 739
Oct 13, 9 AM $ 19.58
+0.00%
$ -- $ 739
Oct 13, 8 AM $ 19.58
+0.02%
$ -- $ 739
Oct 13, 7 AM $ 19.57
+1.29%
$ -- $ 738
Oct 13, 6 AM $ 19.33
+1.06%
$ -- $ 729
Oct 13, 5 AM $ 19.12
+0.00%
$ -- $ 664
Oct 13, 4 AM $ 19.12
+0.02%
$ -- $ 694
Oct 13, 3 AM $ 19.12
+0.10%
$ -- $ 792
Oct 13, 2 AM $ 19.12
+0.73%
$ -- $ 822
Oct 13, 1 AM $ 18.98
-0.09%
$ -- $ 855
Oct 13, 12 AM $ 18.98
-0.52%
$ -- $ 855
Oct 12, 11 PM $ 19.09
-0.01%
$ -- $ 827
Oct 12, 10 PM $ 19.09
-0.03%
$ -- $ 862
Oct 12, 9 PM $ 19.12
-0.92%
$ -- $ 993
Oct 12, 8 PM $ 19.29
+0.56%
$ -- $ 1,035
Oct 12, 7 PM $ 19.17
+2.25%
$ -- $ 1,226
Oct 12, 6 PM $ 19.03
+1.95%
$ -- $ 1,199
Oct 12, 5 PM $ 18.67
+3.47%
$ -- $ 1,100
Oct 12, 4 PM $ 17.92
+0.99%
$ -- $ 1,063
Oct 12, 3 PM $ 18.07
+0.19%
$ -- $ 1,045
Oct 12, 2 PM $ 17.4
+0.00%
$ -- $ 976
Oct 12, 1 PM $ 17.4
+0.00%
$ -- $ 838
Oct 12, 12 PM $ 17.4
+0.00%
$ -- $ 1,004
Oct 12, 11 AM $ 17.4
+0.00%
$ -- $ 1,123
Oct 12, 10 AM $ 17.4
+0.01%
$ -- $ 1,123
Oct 12, 9 AM $ 17.4
+0.00%
$ -- $ 1,181
Oct 12, 8 AM $ 17.39
+0.11%
$ -- $ 1,325
Oct 12, 7 AM $ 17.37
+0.23%
$ -- $ 1,323
Oct 12, 6 AM $ 17.4
+1.04%
$ -- $ 1,405