nuLINK Historical Data

nuLINK Page 26
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 17.21
+0.16%
$ -- $ 1,484
Oct 12, 4 AM $ 17.16
+0.59%
$ -- $ 1,545
Oct 12, 3 AM $ 16.94
+0.79%
$ -- $ 1,627
Oct 12, 2 AM $ 16.91
-0.98%
$ -- $ 1,738
Oct 12, 1 AM $ 17.08
-0.34%
$ -- $ 1,817
Oct 12, 12 AM $ 17.14
+0.01%
$ -- $ 2,198
Oct 11, 11 PM $ 17.14
+0.03%
$ -- $ 2,497
Oct 11, 10 PM $ 17.14
+0.47%
$ -- $ 2,594
Oct 11, 9 PM $ 17.05
+0.14%
$ -- $ 5,797
Oct 11, 8 PM $ 17.03
-2.96%
$ -- $ 5,765
Oct 11, 7 PM $ 17.54
-1.92%
$ -- $ 5,769
Oct 11, 6 PM $ 17.88
+0.00%
$ -- $ 5,707
Oct 11, 5 PM $ 17.88
+0.01%
$ -- $ 5,707
Oct 11, 4 PM $ 17.88
+0.11%
$ -- $ 5,707
Oct 11, 3 PM $ 17.88
+1.54%
$ -- $ 5,925
Oct 11, 2 PM $ 17.62
+0.08%
$ -- $ 5,856
Oct 11, 1 PM $ 17.63
-0.60%
$ -- $ 5,813
Oct 11, 12 PM $ 18.03
+1.13%
$ -- $ 5,696
Oct 11, 11 AM $ 17.95
-1.57%
$ -- $ 5,409
Oct 11, 10 AM $ 18.25
+0.15%
$ -- $ 5,368
Oct 11, 9 AM $ 18.4
+1.01%
$ -- $ 5,393
Oct 11, 8 AM $ 18.12
+2.15%
$ -- $ 5,333
Oct 11, 7 AM $ 17.74
+0.08%
$ -- $ 5,201
Oct 11, 6 AM $ 17.74
+1.85%
$ -- $ 5,197
Oct 11, 5 AM $ 17.41
-0.08%
$ -- $ 5,113
Oct 11, 4 AM $ 17.44
-0.22%
$ -- $ 4,992
Oct 11, 3 AM $ 17.59
-1.61%
$ -- $ 5,066
Oct 11, 2 AM $ 17.89
+3.72%
$ -- $ 4,957
Oct 11, 1 AM $ 17.22
-2.09%
$ -- $ 4,773
Oct 11, 12 AM $ 17.38
+3.39%
$ -- $ 4,644
Oct 10, 11 PM $ 17.25
+5.45%
$ -- $ 3,661
Oct 10, 10 PM $ 16.26
-45.45%
$ -- $ 3,423
Oct 10, 9 PM $ 29.87
+44.24%
$ -- $ 4,896
Oct 10, 8 PM $ 20.82
-0.88%
$ -- $ 916
Oct 10, 7 PM $ 20.62
-2.68%
$ -- $ 929
Oct 10, 6 PM $ 21.39
-0.51%
$ -- $ 648
Oct 10, 5 PM $ 21.05
+0.84%
$ -- $ 657
Oct 10, 4 PM $ 20.87
-5.81%
$ -- $ 638
Oct 10, 3 PM $ 20.38
-11.00%
$ -- $ 677
Oct 10, 2 PM $ 20.15
+0.00%
$ -- $ 406
Oct 10, 1 PM $ 20.57
+2.11%
$ -- $ 358
Oct 10, 12 PM $ 20.57
-12.03%
$ -- $ 365
Oct 10, 11 AM $ 22.9
-2.07%
$ -- $ 415
Oct 10, 10 AM $ 22.9
+0.00%
$ -- $ 415
Oct 10, 9 AM $ 20.15
-11.44%
$ -- $ 406
Oct 10, 8 AM $ 20.01
-2.72%
$ -- $ 401
Oct 10, 7 AM $ 23.39
+0.00%
$ -- $ 413
Oct 10, 6 AM $ 22.75
-2.72%
$ -- $ 469
Oct 10, 5 AM $ 22.75
-2.72%
$ -- $ 469
Oct 10, 4 AM $ 22.75
+0.00%
$ -- $ 469