nuLINK Historical Data

nuLINK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 15.19
+0.02%
$ -- $ 78
Nov 26, 10 AM $ 15.19
-0.03%
$ -- $ 78
Nov 26, 9 AM $ 15.17
-0.03%
$ -- $ 78
Nov 26, 8 AM $ 15.16
+0.05%
$ -- $ 78
Nov 26, 7 AM $ 15.2
+0.05%
$ -- $ 78
Nov 26, 6 AM $ 15.21
-0.08%
$ -- $ 78
Nov 26, 5 AM $ 15.15
-0.07%
$ -- $ 79
Nov 26, 4 AM $ 15.15
+0.14%
$ -- $ 78
Nov 26, 3 AM $ 15.23
+0.09%
$ -- $ 78
Nov 26, 2 AM $ 15.24
-0.22%
$ -- $ 79
Nov 26, 1 AM $ 15.13
+0.00%
$ -- $ 79
Nov 26, 12 AM $ 15.23
+0.13%
$ -- $ 78
Nov 25, 11 PM $ 15.34
-0.13%
$ -- $ 78
Nov 25, 10 PM $ 15.19
-0.41%
$ -- $ 79
Nov 25, 9 PM $ 15.04
+0.30%
$ -- $ 79
Nov 25, 8 PM $ 15.29
+0.45%
$ -- $ 77
Nov 25, 7 PM $ 15.46
-0.04%
$ -- $ 79
Nov 25, 6 PM $ 15.23
-1.75%
$ -- $ 95
Nov 25, 5 PM $ 14.67
-0.55%
$ -- $ 98
Nov 25, 4 PM $ 14.49
+0.76%
$ -- $ 97
Nov 25, 3 PM $ 14.54
+0.03%
$ -- $ 125
Nov 25, 2 PM $ 15.06
-0.01%
$ -- $ 219
Nov 25, 1 PM $ 15.07
+0.10%
$ -- $ 220
Nov 25, 12 PM $ 15.07
+0.06%
$ -- $ 220
Nov 25, 11 AM $ 15.01
+0.00%
$ -- $ 220
Nov 25, 10 AM $ 15.09
+0.55%
$ -- $ 219
Nov 25, 9 AM $ 15.02
+0.00%
$ -- $ 296
Nov 25, 8 AM $ 15.01
-0.01%
$ -- $ 296
Nov 25, 7 AM $ 15.01
+0.00%
$ -- $ 296
Nov 25, 6 AM $ 15.01
+0.01%
$ -- $ 313
Nov 25, 5 AM $ 15.02
+0.00%
$ -- $ 342
Nov 25, 4 AM $ 15.01
-0.02%
$ -- $ 353
Nov 25, 3 AM $ 15.01
+0.00%
$ -- $ 353
Nov 25, 2 AM $ 15.01
+0.03%
$ -- $ 415
Nov 25, 1 AM $ 15.02
-0.01%
$ -- $ 415
Nov 25, 12 AM $ 15.02
+0.20%
$ -- $ 522
Nov 24, 11 PM $ 15
+0.06%
$ -- $ 521
Nov 24, 10 PM $ 15.03
-0.01%
$ -- $ 521
Nov 24, 9 PM $ 15.01
-0.14%
$ -- $ 523
Nov 24, 8 PM $ 14.96
-0.35%
$ -- $ 523
Nov 24, 7 PM $ 15.08
-0.29%
$ -- $ 522
Nov 24, 6 PM $ 14.91
+0.06%
$ -- $ 526
Nov 24, 5 PM $ 14.9
+0.12%
$ -- $ 518
Nov 24, 4 PM $ 14.9
-0.12%
$ -- $ 512
Nov 24, 3 PM $ 14.39
+0.07%
$ -- $ 493
Nov 24, 2 PM $ 14.73
+1.54%
$ -- $ 340
Nov 24, 1 PM $ 14.73
-0.07%
$ -- $ 343
Nov 24, 12 PM $ 14.6
-1.02%
$ -- $ 380
Nov 24, 11 AM $ 14.75
+2.45%
$ -- $ 372
Nov 24, 10 AM $ 14.76
-0.04%
$ -- $ 372