nuLINK Historical Data

nuLINK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 14.68
-0.21%
$ -- $ 381
Nov 24, 8 AM $ 14.63
+0.11%
$ -- $ 303
Nov 24, 7 AM $ 14.8
-0.04%
$ -- $ 344
Nov 24, 6 AM $ 14.77
-0.16%
$ -- $ 330
Nov 24, 5 AM $ 14.55
+0.21%
$ -- $ 299
Nov 24, 4 AM $ 14.74
+0.12%
$ -- $ 352
Nov 24, 3 AM $ 14.93
-0.29%
$ -- $ 344
Nov 24, 2 AM $ 14.48
+0.17%
$ -- $ 389
Nov 24, 1 AM $ 14.6
+0.34%
$ -- $ 354
Nov 24, 12 AM $ 14.85
+0.24%
$ -- $ 356
Nov 23, 11 PM $ 14.7
-0.29%
$ -- $ 246
Nov 23, 10 PM $ 14.55
+0.21%
$ -- $ 291
Nov 23, 9 PM $ 14.76
+0.40%
$ -- $ 287
Nov 23, 8 PM $ 14.93
-0.46%
$ -- $ 291
Nov 23, 7 PM $ 14.54
-0.47%
$ -- $ 297
Nov 23, 6 PM $ 14.39
+0.96%
$ -- $ 289
Nov 23, 5 PM $ 15.09
+0.41%
$ -- $ 282
Nov 23, 4 PM $ 15.06
-1.41%
$ -- $ 313
Nov 23, 3 PM $ 13.98
+0.09%
$ -- $ 292
Nov 23, 2 PM $ 14.21
+1.04%
$ -- $ 353
Nov 23, 1 PM $ 15.87
-0.98%
$ -- $ 356
Nov 23, 12 PM $ 14.08
-0.45%
$ -- $ 406
Nov 23, 11 AM $ 13.27
+1.79%
$ -- $ 330
Nov 23, 10 AM $ 16.24
+24.61%
$ -- $ 304
Nov 23, 9 AM $ 16.24
+24.61%
$ -- $ 338
Nov 23, 8 AM $ 16.24
+24.93%
$ -- $ 338
Nov 23, 7 AM $ 16.2
+24.61%
$ -- $ 329
Nov 23, 6 AM $ 16.2
+24.61%
$ -- $ 302
Nov 23, 5 AM $ 16.2
+24.61%
$ -- $ 302
Nov 23, 4 AM $ 16.2
+24.61%
$ -- $ 272
Nov 23, 3 AM $ 15.97
+22.85%
$ -- $ 276
Nov 23, 2 AM $ 15.97
+24.04%
$ -- $ 276
Nov 23, 1 AM $ 15.82
+23.98%
$ -- $ 230
Nov 23, 12 AM $ 15.82
+23.98%
$ -- $ 230
Nov 22, 11 PM $ 15.82
+23.98%
$ -- $ 307
Nov 22, 10 PM $ 15.82
+25.45%
$ -- $ 307
Nov 22, 9 PM $ 15.82
+25.45%
$ -- $ 265
Nov 22, 8 PM $ 15.82
+25.45%
$ -- $ 294
Nov 22, 7 PM $ 15.82
+25.45%
$ -- $ 294
Nov 22, 6 PM $ 15.82
+25.45%
$ -- $ 477
Nov 22, 5 PM $ 15.82
+25.45%
$ -- $ 477
Nov 22, 4 PM $ 15.82
+25.95%
$ -- $ 569
Nov 22, 3 PM $ 15.82
+25.95%
$ -- $ 672
Nov 22, 2 PM $ 15.82
+1.41%
$ -- $ 1,183
Nov 22, 1 PM $ 15.46
-1.81%
$ -- $ 1,587
Nov 22, 12 PM $ 15.46
-1.81%
$ -- $ 1,587
Nov 22, 11 AM $ 15.46
-1.81%
$ -- $ 1,603
Nov 22, 10 AM $ 15.46
-1.81%
$ -- $ 1,603
Nov 22, 9 AM $ 15.46
-1.81%
$ -- $ 1,672
Nov 22, 8 AM $ 15.46
-2.74%
$ -- $ 1,672