nuLINK Historical Data

nuLINK Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 15.6
-1.81%
$ -- $ 1,721
Nov 22, 6 AM $ 15.6
-1.81%
$ -- $ 1,721
Nov 22, 5 AM $ 15.67
-1.37%
$ -- $ 1,711
Nov 22, 4 AM $ 15.67
-1.37%
$ -- $ 1,762
Nov 22, 3 AM $ 15.77
-0.79%
$ -- $ 1,770
Nov 22, 2 AM $ 15.77
-0.79%
$ -- $ 1,817
Nov 22, 1 AM $ 15.77
-0.79%
$ -- $ 1,873
Nov 22, 12 AM $ 15.77
+0.00%
$ -- $ 1,858
Nov 21, 11 PM $ 13.77
-11.95%
$ -- $ 1,924
Nov 21, 10 PM $ 13.77
-13.13%
$ -- $ 1,883
Nov 21, 9 PM $ 13.77
-13.13%
$ -- $ 1,951
Nov 21, 8 PM $ 13.77
-13.13%
$ -- $ 1,939
Nov 21, 7 PM $ 13.8
-12.90%
$ -- $ 2,042
Nov 21, 6 PM $ 13.8
-11.68%
$ -- $ 2,042
Nov 21, 5 PM $ 13.74
-12.05%
$ -- $ 1,907
Nov 21, 4 PM $ 13.54
-12.05%
$ -- $ 1,958
Nov 21, 3 PM $ 13.54
-12.93%
$ -- $ 1,874
Nov 21, 2 PM $ 13.68
+1.54%
$ -- $ 1,207
Nov 21, 1 PM $ 13.1
-2.43%
$ -- $ 1,207
Nov 21, 12 PM $ 13.1
-0.83%
$ -- $ 1,194
Nov 21, 11 AM $ 13.02
-1.86%
$ -- $ 1,081
Nov 21, 10 AM $ 13.02
-1.86%
$ -- $ 1,100
Nov 21, 9 AM $ 13.02
-3.49%
$ -- $ 1,065
Nov 21, 8 AM $ 13.24
-1.86%
$ -- $ 1,065
Nov 21, 7 AM $ 13.24
-4.02%
$ -- $ 1,036
Nov 21, 6 AM $ 13.44
-2.53%
$ -- $ 1,027
Nov 21, 5 AM $ 13.44
-2.53%
$ -- $ 1,065
Nov 21, 4 AM $ 13.44
-3.72%
$ -- $ 1,000
Nov 21, 3 AM $ 13.61
-2.53%
$ -- $ 979
Nov 21, 2 AM $ 13.61
-2.53%
$ -- $ 968
Nov 21, 1 AM $ 13.76
-0.09%
$ -- $ 911
Nov 21, 12 AM $ 13.58
+0.00%
$ -- $ 855
Nov 20, 11 PM $ 12.66
-8.12%
$ -- $ 886
Nov 20, 10 PM $ 12.9
-6.32%
$ -- $ 803
Nov 20, 9 PM $ 12.73
-7.17%
$ -- $ 1,030
Nov 20, 8 PM $ 12.58
-8.29%
$ -- $ 1,073
Nov 20, 7 PM $ 12.58
-8.29%
$ -- $ 1,073
Nov 20, 6 PM $ 12.58
+0.49%
$ -- $ 937
Nov 20, 5 PM $ 12.77
+1.19%
$ -- $ 788
Nov 20, 4 PM $ 12.8
+0.71%
$ -- $ 794
Nov 20, 3 PM $ 12.98
+2.11%
$ -- $ 802
Nov 20, 2 PM $ 12.98
+2.11%
$ -- $ 848
Nov 20, 1 PM $ 13.15
+3.44%
$ -- $ 790
Nov 20, 12 PM $ 13.15
+0.00%
$ -- $ 790
Nov 20, 11 AM $ 15.08
+14.70%
$ -- $ 817
Nov 20, 10 AM $ 15.24
+15.87%
$ -- $ 771
Nov 20, 9 AM $ 15.3
+0.00%
$ -- $ 752
Nov 20, 8 AM $ 14.79
-3.33%
$ -- $ 902
Nov 20, 7 AM $ 14.79
-3.33%
$ -- $ 921
Nov 20, 6 AM $ 14.79
+0.00%
$ -- $ 890