nuLINK Historical Data

nuLINK Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 12.46
-15.75%
$ -- $ 960
Nov 20, 4 AM $ 12.46
+0.00%
$ -- $ 785
Nov 20, 3 AM $ 12.78
+0.00%
$ -- $ 836
Nov 20, 2 AM $ 15.17
+0.00%
$ -- $ 858
Nov 20, 1 AM $ 14.71
+0.00%
$ -- $ 1,000
Nov 20, 12 AM $ 12.4
-15.75%
$ -- $ 970
Nov 19, 11 PM $ 12.4
-15.75%
$ -- $ 970
Nov 19, 10 PM $ 12.27
-16.61%
$ -- $ 935
Nov 19, 9 PM $ 12.27
-18.05%
$ -- $ 935
Nov 19, 8 PM $ 13.02
-12.06%
$ -- $ 578
Nov 19, 7 PM $ 13.02
-12.06%
$ -- $ 533
Nov 19, 6 PM $ 13.02
-12.06%
$ -- $ 533
Nov 19, 5 PM $ 13.02
-12.57%
$ -- $ 533
Nov 19, 4 PM $ 13.02
-13.60%
$ -- $ 509
Nov 19, 3 PM $ 13.18
-14.53%
$ -- $ 537
Nov 19, 2 PM $ 13.15
-14.75%
$ -- $ 369
Nov 19, 1 PM $ 13.31
-13.70%
$ -- $ 313
Nov 19, 12 PM $ 13.31
-13.70%
$ -- $ 270
Nov 19, 11 AM $ 13.31
-13.70%
$ -- $ 313
Nov 19, 10 AM $ 13.31
-13.70%
$ -- $ 313
Nov 19, 9 AM $ 13.31
-13.70%
$ -- $ 313
Nov 19, 8 AM $ 13.31
-13.18%
$ -- $ 346
Nov 19, 7 AM $ 13.23
-13.70%
$ -- $ 320
Nov 19, 6 AM $ 13.23
-13.70%
$ -- $ 310
Nov 19, 5 AM $ 13.23
-15.19%
$ -- $ 781
Nov 19, 4 AM $ 13.35
+0.00%
$ -- $ 667
Nov 19, 3 AM $ 13.7
+0.47%
$ -- $ 625
Nov 19, 2 AM $ 13.99
+2.59%
$ -- $ 647
Nov 19, 1 AM $ 13.99
+2.59%
$ -- $ 647
Nov 19, 12 AM $ 13.99
+0.00%
$ -- $ 664
Nov 18, 11 PM $ 16
+14.43%
$ -- $ 681
Nov 18, 10 PM $ 16
+14.43%
$ -- $ 681
Nov 18, 9 PM $ 16
+14.43%
$ -- $ 681
Nov 18, 8 PM $ 16
+14.43%
$ -- $ 681
Nov 18, 7 PM $ 16
+14.43%
$ -- $ 735
Nov 18, 6 PM $ 16
+14.43%
$ -- $ 735
Nov 18, 5 PM $ 16
+14.43%
$ -- $ 795
Nov 18, 4 PM $ 16
+0.00%
$ -- $ 909
Nov 18, 3 PM $ 15.6
-0.01%
$ -- $ 1,005
Nov 18, 2 PM $ 15.21
-2.53%
$ -- $ 1,089
Nov 18, 1 PM $ 15.21
-2.53%
$ -- $ 1,182
Nov 18, 12 PM $ 15.21
-2.53%
$ -- $ 1,182
Nov 18, 11 AM $ 15.21
-2.53%
$ -- $ 1,182
Nov 18, 10 AM $ 15.21
-2.53%
$ -- $ 1,182
Nov 18, 9 AM $ 15.21
-2.53%
$ -- $ 1,182
Nov 18, 8 AM $ 15.21
-1.77%
$ -- $ 1,149
Nov 18, 7 AM $ 15.14
-2.20%
$ -- $ 1,149
Nov 18, 6 AM $ 15.14
-2.88%
$ -- $ 1,168
Nov 18, 5 AM $ 15.14
+4.90%
$ -- $ 843
Nov 18, 4 AM $ 13.96
-3.31%
$ -- $ 724