Coinranking
UltraADA Historical Data
ULTRAADA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 2026 | $0.222 | +0.00% | ||
| Sep 18, 2026 | $0.219 | +2.06% | ||
| Sep 17, 2026 | $0.206 | +0.00% | ||
| Sep 15, 2026 | $0.207 | +0.00% | ||
| Sep 8, 2026 | $0.223 | +0.00% | ||
| Sep 6, 2026 | $0.22 | +0.00% | ||
| Sep 4, 2026 | $0.216 | +0.00% | ||
| Aug 12, 2026 | $0.182 | +0.00% | ||
| Aug 6, 2026 | $0 | --% | ||
| Aug 2, 2026 | $0.0₁₅26 | +0.00% | ||
| Jul 21, 2026 | $0.0₁₇5 | +0.00% | ||
| Jul 3, 2026 | $0.169 | +0.00% | ||
| Jun 29, 2026 | $0.151 | -12.58% | ||
| Jun 26, 2026 | $0.173 | +1.02% | ||
| Jun 22, 2026 | $0.167 | +0.03% | ||
| Jun 17, 2026 | $0.177 | +0.00% | ||
| Jun 12, 2026 | $0.189 | +0.00% | ||
| Jun 10, 2026 | $0.17 | +2.21% | ||
| Jun 6, 2026 | $0.174 | -0.71% | ||
| Jun 5, 2026 | $0.195 | +7.72% | ||
| Jun 4, 2026 | $0.216 | -8.80% | ||
| Jun 1, 2026 | $0.271 | +0.00% | ||
| May 30, 2026 | $0.263 | -4.84% | ||
| May 29, 2026 | $0.243 | -10.78% | ||
| May 25, 2026 | $0.252 | +0.00% | ||
| May 15, 2026 | $0.281 | +0.00% | ||
| May 4, 2026 | $0.288 | -0.52% | ||
| May 1, 2026 | $0.298 | +5.68% | ||
| Apr 25, 2026 | $0.268 | +2.27% | ||
| Apr 22, 2026 | $0.276 | +0.00% | ||
Previous