UltraADA Historical Data

ULTRAADA
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $ 0.0₁₇5
+0.00%
$ -- $ 0
Jul 3, 2026 $ 0.169
+0.00%
$ -- $ 1
Jun 29, 2026 $ 0.151
-12.58%
$ -- $ 5
Jun 26, 2026 $ 0.173
+1.02%
$ -- $ 6
Jun 22, 2026 $ 0.167
+0.03%
$ -- $ 3
Jun 17, 2026 $ 0.177
+0.00%
$ -- $ 4
Jun 12, 2026 $ 0.189
+0.00%
$ -- $ 0
Jun 10, 2026 $ 0.17
+2.21%
$ -- $ 3
Jun 6, 2026 $ 0.174
-0.71%
$ -- $ 15
Jun 5, 2026 $ 0.195
+7.72%
$ -- $ 29
Jun 4, 2026 $ 0.216
-8.80%
$ -- $ 5
Jun 1, 2026 $ 0.271
+0.00%
$ -- $ 1
May 30, 2026 $ 0.263
-4.84%
$ -- $ 16
May 29, 2026 $ 0.243
-10.78%
$ -- $ 5
May 25, 2026 $ 0.252
+0.00%
$ -- $ 0
May 15, 2026 $ 0.281
+0.00%
$ -- $ 0
May 4, 2026 $ 0.288
-0.52%
$ -- $ 8
May 1, 2026 $ 0.298
+5.68%
$ -- $ 6
Apr 25, 2026 $ 0.268
+2.27%
$ -- $ 5
Apr 22, 2026 $ 0.276
+0.00%
$ -- $ 9
Download