Coinranking
UltraADA Historical Data
ULTRAADA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 12 AM | $0.222 | +0.00% | ||
| Sep 18, 9 PM | $0.219 | +0.00% | ||
| Sep 18, 5 AM | $0.214 | +0.00% | ||
| Sep 17, 6 AM | $0.206 | +0.00% | ||
| Sep 15, 8 AM | $0.207 | +0.00% | ||
| Sep 8, 10 PM | $0.223 | +0.00% | ||
| Sep 6, 12 PM | $0.22 | +0.00% | ||
| Sep 4, 6 AM | $0.216 | +0.00% | ||
| Aug 12, 3 AM | $0.182 | +0.00% | ||
| Aug 6, 3 PM | $0 | --% | ||
| Aug 2, 9 AM | $0.0₁₅26 | +0.00% | ||
| Jul 21, 5 AM | $0.0₁₇5 | +0.00% | ||
| Jul 3, 1 AM | $0.169 | +0.00% | ||
| Jun 29, 2 PM | $0.151 | +0.00% | ||
| Jun 29, 1 PM | $0.151 | -12.50% | ||
| Jun 26, 3 PM | $0.173 | +0.00% | ||
| Jun 26, 12 PM | $0.165 | +4.24% | ||
| Jun 26, 4 AM | $0.172 | +0.00% | ||
| Jun 22, 3 PM | $0.167 | +0.03% | ||
| Jun 17, 12 PM | $0.177 | +0.00% | ||
| Jun 12, 2 PM | $0.189 | +0.00% | ||
| Jun 10, 8 AM | $0.17 | +2.21% | ||
| Jun 6, 6 AM | $0.174 | +0.00% | ||
| Jun 6, 5 AM | $0.176 | +0.00% | ||
| Jun 5, 6 PM | $0.195 | +7.72% | ||
| Jun 4, 9 PM | $0.216 | +0.00% | ||
| Jun 4, 12 AM | $0.232 | -2.18% | ||
| Jun 1, 9 AM | $0.271 | +0.00% | ||
| May 30, 8 PM | $0.263 | +0.00% | ||
| May 30, 7 PM | $0.248 | +0.00% | ||
| May 30, 4 PM | $0.265 | +0.00% | ||
| May 30, 2 PM | $0.246 | +0.00% | ||
| May 30, 1 PM | $0.277 | +0.00% | ||
| May 29, 8 PM | $0.243 | -10.78% | ||
| May 25, 3 AM | $0.252 | +0.00% | ||
| May 15, 6 AM | $0.281 | +0.00% | ||
| May 4, 1 PM | $0.288 | +1.96% | ||
| May 4, 11 AM | $0.294 | +0.00% | ||
| May 4, 2 AM | $0.297 | +2.60% | ||
| May 1, 3 PM | $0.298 | +5.68% | ||
| Apr 25, 1 PM | $0.268 | +1.77% | ||
| Apr 25, 12 PM | $0.277 | +5.63% | ||
| Apr 22, 5 AM | $0.276 | +0.00% | ||
Previous