UltraADA Historical Data

ULTRAADA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.281
+0.00%
$ -- $ 0
Today, at 6 AM $ 0.281
+0.00%
$ -- $ 0
May 4, 1 PM $ 0.288
+1.96%
$ -- $ 8
May 4, 11 AM $ 0.294
+0.00%
$ -- $ 3
May 4, 2 AM $ 0.297
+2.60%
$ -- $ 2
May 1, 3 PM $ 0.298
+5.68%
$ -- $ 6
Apr 25, 1 PM $ 0.268
+1.77%
$ -- $ 5
Apr 25, 12 PM $ 0.277
+5.63%
$ -- $ 4
Apr 22, 5 AM $ 0.276
+0.00%
$ -- $ 9
Download