UltraADA Historical Data

ULTRAADA
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.0₁₇5
+0.00%
$ -- $ 0
Jul 3, 1 AM $ 0.169
+0.00%
$ -- $ 1
Jun 29, 2 PM $ 0.151
+0.00%
$ -- $ 5
Jun 29, 1 PM $ 0.151
-12.50%
$ -- $ 1
Jun 26, 3 PM $ 0.173
+0.00%
$ -- $ 6
Jun 26, 12 PM $ 0.165
+4.24%
$ -- $ 5
Jun 26, 4 AM $ 0.172
+0.00%
$ -- $ 0
Jun 22, 3 PM $ 0.167
+0.03%
$ -- $ 3
Jun 17, 12 PM $ 0.177
+0.00%
$ -- $ 4
Jun 12, 2 PM $ 0.189
+0.00%
$ -- $ 0
Jun 10, 8 AM $ 0.17
+2.21%
$ -- $ 3
Jun 6, 6 AM $ 0.174
+0.00%
$ -- $ 15
Jun 6, 5 AM $ 0.176
+0.00%
$ -- $ 14
Jun 5, 6 PM $ 0.195
+7.72%
$ -- $ 29
Jun 4, 9 PM $ 0.216
+0.00%
$ -- $ 5
Jun 4, 12 AM $ 0.232
-2.18%
$ -- $ 6
Jun 1, 9 AM $ 0.271
+0.00%
$ -- $ 1
May 30, 8 PM $ 0.263
+0.00%
$ -- $ 16
May 30, 7 PM $ 0.248
+0.00%
$ -- $ 17
May 30, 4 PM $ 0.265
+0.00%
$ -- $ 11
May 30, 2 PM $ 0.246
+0.00%
$ -- $ 10
May 30, 1 PM $ 0.277
+0.00%
$ -- $ 5
May 29, 8 PM $ 0.243
-10.78%
$ -- $ 5
May 25, 3 AM $ 0.252
+0.00%
$ -- $ 0
May 15, 6 AM $ 0.281
+0.00%
$ -- $ 0
May 4, 1 PM $ 0.288
+1.96%
$ -- $ 8
May 4, 11 AM $ 0.294
+0.00%
$ -- $ 3
May 4, 2 AM $ 0.297
+2.60%
$ -- $ 2
May 1, 3 PM $ 0.298
+5.68%
$ -- $ 6
Apr 25, 1 PM $ 0.268
+1.77%
$ -- $ 5
Apr 25, 12 PM $ 0.277
+5.63%
$ -- $ 4
Apr 22, 5 AM $ 0.276
+0.00%
$ -- $ 9
Download