UltraADA Historical Data

ULTRAADA
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.169
-1.90%
$ -- $ 4
Jun 22 $ 0.173
+4.04%
$ -- $ 6
Jun 15 $ 0.177
+0.00%
$ -- $ 0
Jun 8 $ 0.189
+13.40%
$ -- $ 3
Jun 1 $ 0.174
-35.63%
$ -- $ 17
May 25 $ 0.263
+4.40%
$ -- $ 8
May 11 $ 0.281
+0.00%
$ -- $ 4
May 4 $ 0.288
-0.52%
$ -- $ 5
Apr 27 $ 0.298
+5.68%
$ -- $ 3
Apr 20 $ 0.268
-2.78%
$ -- $ 14
Download