Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UltraADA Historical Data

ULTRAADA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.222
+7.03%
$-- $1
Sep 7 $0.223
+0.00%
$-- $0
Aug 31 $0.22
+1.53%
$-- $0
Aug 10 $0.182
+0.00%
$-- $0
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₅26
+0.00%
$-- $0.0₁₄1
Jul 20 $0.0₁₇5
+0.00%
$-- $0
Jun 29 $0.169
-1.90%
$-- $4
Jun 22 $0.173
+4.04%
$-- $6
Jun 15 $0.177
+0.00%
$-- $0
Jun 8 $0.189
+13.40%
$-- $3
Jun 1 $0.174
-35.63%
$-- $17
May 25 $0.263
+4.40%
$-- $8
May 11 $0.281
+0.00%
$-- $4
May 4 $0.288
-0.52%
$-- $5
Apr 27 $0.298
+5.68%
$-- $3
Apr 20 $0.268
-2.78%
$-- $14
Download