Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UltraADA Historical Data

ULTRAADA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2026 $0.222
+0.00%
$-- $0
Sep 18, 2026 $0.219
+2.06%
$-- $0
Sep 17, 2026 $0.206
+0.00%
$-- $0
Sep 15, 2026 $0.207
+0.00%
$-- $0
Sep 8, 2026 $0.223
+0.00%
$-- $1
Sep 6, 2026 $0.22
+0.00%
$-- $1
Sep 4, 2026 $0.216
+0.00%
$-- $0
Aug 12, 2026 $0.182
+0.00%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 2, 2026 $0.0₁₅26
+0.00%
$-- $0.0₁₄1
Jul 21, 2026 $0.0₁₇5
+0.00%
$-- $0
Jul 3, 2026 $0.169
+0.00%
$-- $1
Jun 29, 2026 $0.151
-12.58%
$-- $5
Jun 26, 2026 $0.173
+1.02%
$-- $6
Jun 22, 2026 $0.167
+0.03%
$-- $3
Jun 17, 2026 $0.177
+0.00%
$-- $4
Jun 12, 2026 $0.189
+0.00%
$-- $0
Jun 10, 2026 $0.17
+2.21%
$-- $3
Jun 6, 2026 $0.174
-0.71%
$-- $15
Jun 5, 2026 $0.195
+7.72%
$-- $29
Jun 4, 2026 $0.216
-8.80%
$-- $5
Jun 1, 2026 $0.271
+0.00%
$-- $1
May 30, 2026 $0.263
-4.84%
$-- $16
May 29, 2026 $0.243
-10.78%
$-- $5
May 25, 2026 $0.252
+0.00%
$-- $0
May 15, 2026 $0.281
+0.00%
$-- $0
May 4, 2026 $0.288
-0.52%
$-- $8
May 1, 2026 $0.298
+5.68%
$-- $6
Apr 25, 2026 $0.268
+2.27%
$-- $5
Apr 22, 2026 $0.276
+0.00%
$-- $9
Download