WMpro Historical Data

WMPRO
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.000199
-1.45%
$ -- $ 0
Sep 13, 2022 $ 0.000202
-1.45%
$ -- $ 0
Aug 19, 2022 $ 0.000213
-8.00%
$ -- $ 4
Aug 18, 2022 $ 0.000232
-1.16%
$ -- $ 4
Aug 3, 2022 $ 0.000467
+1.61%
$ -- $ 0
Aug 2, 2022 $ 0.00046
+0.93%
$ -- $ 1
Jul 16, 2022 $ 0.000429
+3.23%
$ -- $ 0
Jul 15, 2022 $ 0.000417
-0.16%
$ -- $ 0
May 26, 2022 $ 0.000587
-0.73%
$ -- $ 1
May 25, 2022 $ 0.000591
+0.00%
$ -- $ 1
Apr 29, 2022 $ 0.00119
-0.77%
$ -- $ 0
Apr 28, 2022 $ 0.0012
+1.53%
$ -- $ 0
Apr 27, 2022 $ 0.00118
+2.99%
$ -- $ 0
Apr 26, 2022 $ 0.00115
-0.39%
$ -- $ 0
Mar 16, 2022 $ 0.000822
+4.48%
$ -- $ 0
Mar 15, 2022 $ 0.000787
-0.57%
$ -- $ 0
Feb 25, 2022 $ 0.000771
+0.61%
$ -- $ 0
Feb 24, 2022 $ 0.000767
+8.96%
$ -- $ 0
Feb 16, 2022 $ 0.000884
-0.67%
$ -- $ 0
Feb 15, 2022 $ 0.000891
+4.63%
$ -- $ 0
Feb 14, 2022 $ 0.000852
+1.01%
$ -- $ 0.1
Jan 30, 2022 $ 0.00076
-0.43%
$ -- $ 12
Jan 29, 2022 $ 0.000763
+0.82%
$ -- $ 12
Jan 22, 2022 $ 0.00071
-2.97%
$ -- $ 1
Jan 21, 2022 $ 0.000729
-5.16%
$ -- $ 1
Jan 12, 2022 $ 0.000859
+0.27%
$ -- $ 1
Jan 11, 2022 $ 0.000857
+2.26%
$ -- $ 1
Jan 9, 2022 $ 0.00125
-0.44%
$ -- $ 0
Jan 8, 2022 $ 0.00126
+0.47%
$ -- $ 0
Jan 7, 2022 $ 0.00125
+48.42%
$ -- $ 1
Dec 8, 2021 $ 0.000506
-0.09%
$ -- $ 0
Dec 7, 2021 $ 0.000507
-66.63%
$ -- $ 0.01
Dec 6, 2021 $ 0.00152
+59.48%
$ -- $ 3
Nov 28, 2021 $ 0.00108
-0.65%
$ -- $ 0
Nov 27, 2021 $ 0.00109
-0.83%
$ -- $ 0
Nov 2, 2021 $ 0.00122
+0.29%
$ -- $ 0
Nov 1, 2021 $ 0.00122
+1.91%
$ -- $ 0
Oct 26, 2021 $ 0.000621
-1.57%
$ -- $ 0
Oct 25, 2021 $ 0.00063
-79.30%
$ -- $ 0
Oct 24, 2021 $ 0.00304
-0.72%
$ -- $ 0
Oct 23, 2021 $ 0.00306
+403.13%
$ -- $ 3
Oct 20, 2021 $ 0.00257
+0.02%
$ -- $ 3
Oct 19, 2021 $ 0.00257
+3.62%
$ -- $ 3
Oct 18, 2021 $ 0.00248
+1.23%
$ -- $ 0
Oct 9, 2021 $ 0.000548
+1.65%
$ -- $ 3
Oct 8, 2021 $ 0.000539
-0.84%
$ -- $ 2
Oct 6, 2021 $ 0.00109
+6.37%
$ -- $ 4
Oct 5, 2021 $ 0.00103
+2.71%
$ -- $ 4
Sep 30, 2021 $ 0.000861
+3.53%
$ -- $ 2
Sep 29, 2021 $ 0.000831
-2.06%
$ -- $ 1
Download