WMpro Historical Data

WMPRO
Download
Date Close Price change Market cap Trading volume
Sep 2022 $0.000199
-2.97%
$-- $0
Aug 2022 $0.000213
-53.12%
$-- $9
Jul 2022 $0.000429
+2.91%
$-- $0.01
May 2022 $0.000587
-0.72%
$-- $1
Apr 2022 $0.00119
+3.20%
$-- $0
Mar 2022 $0.000822
+3.87%
$-- $0
Feb 2022 $0.000771
-8.55%
$-- $1
Jan 2022 $0.00076
-9.57%
$-- $32
Dec 2021 $0.000506
-46.88%
$-- $3
Nov 2021 $0.00108
-9.46%
$-- $0.1
Oct 2021 $0.000621
-38.13%
$-- $22
Sep 2021 $0.000861
-14.03%
$-- $55
Aug 2021 $0.000492
-48.28%
$-- $42
Jul 2021 $0.0012
+81.09%
$-- $13
Jun 2021 $0.00104
-53.15%
$-- $5
May 2021 $0.00214
-7.91%
$-- $5
Apr 2021 $0.00288
+51.90%
$-- $1
Mar 2021 $0.00222
+40.96%
$-- $8
Feb 2021 $0.00102
-45.76%
$-- $64
Jan 2021 $0.00122
-16.50%
$-- $35
Dec 2020 $0.00134
-29.79%
$-- $6
Oct 2020 $0.00103
+39.22%
$-- $3
Sep 2020 $0.000857
+0.19%
$-- $78
Aug 2020 $0.000797
-21.90%
$-- $5
Jul 2020 $0.00102
+11.69%
$-- $9
Jun 2020 $0.00109
+14.94%
$-- $3
May 2020 $0.000947
-22.26%
$-- $48
Apr 2020 $0.00138
+103.43%
$-- $227
Mar 2020 $0.000483
-37.41%
$-- $2
Feb 2020 $0.000772
-16.66%
$-- $2
Jan 2020 $0.000927
+7.41%
$-- $4
Dec 2019 $0.000863
+46.27%
$-- $9
Nov 2019 $0.000512
-21.70%
$-- $27
Oct 2019 $0.00138
-20.00%
$-- $43
Sep 2019 $0.00186
-22.56%
$-- $7
Aug 2019 $0.0024
-25.20%
$-- $138
Jul 2019 $0.00321
-39.47%
$-- $120
Jun 2019 $0.0053
+73.05%
$-- $120
May 2019 $0.00306
-61.24%
$-- $159
Apr 2019 $0.0079
-92.41%
$-- $844
Mar 2019 $0.104
-87.24%
$-- $1,065
Feb 2019 $0.815
-0.90%
$-- $2
Download