WMpro Historical Data

WMPRO
Download
Date Close Price change Market cap Trading volume
Sep 12 $0.000199
-2.97%
$-- $0
Aug 15 $0.000213
-9.16%
$-- $8
Aug 1 $0.000467
+2.54%
$-- $1
Jul 11 $0.000429
+2.91%
$-- $0.01
May 23 $0.000587
-0.72%
$-- $1
Apr 25 $0.00119
+3.20%
$-- $0
Mar 14 $0.000822
+3.87%
$-- $0
Feb 21 $0.000771
+9.56%
$-- $1
Feb 14 $0.000884
+4.81%
$-- $0
Jan 24 $0.00076
+0.41%
$-- $25
Jan 17 $0.00071
-7.63%
$-- $3
Jan 10 $0.000859
+2.52%
$-- $3
Jan 3 $0.00125
+48.71%
$-- $1
Dec 6 $0.000506
-46.88%
$-- $3
Nov 22 $0.00108
-1.44%
$-- $0
Nov 1 $0.00122
+2.07%
$-- $0
Oct 25 $0.000621
-79.61%
$-- $0.1
Oct 18 $0.00304
+24.25%
$-- $8
Oct 4 $0.000548
-45.36%
$-- $14
Sep 27 $0.000861
+1.42%
$-- $3
Sep 13 $0.00096
-29.28%
$-- $46
Sep 6 $0.00258
-0.08%
$-- $0
Aug 30 $0.00259
+158.46%
$-- $6
Aug 16 $0.000492
-48.31%
$-- $41
Aug 9 $0.000941
-1.12%
$-- $0
Jul 26 $0.0012
+13.07%
$-- $0.1
Jul 19 $0.00106
-42.96%
$-- $0.1
Jul 12 $0.000633
-4.28%
$-- $13
Jun 28 $0.00104
+0.07%
$-- $0
Jun 21 $0.00104
-27.28%
$-- $4
Jun 14 $0.00143
-8.70%
$-- $1
Jun 7 $0.00156
+4.33%
$-- $0.01
May 31 $0.00216
-2.80%
$-- $1
May 24 $0.00214
+12.03%
$-- $2
May 17 $0.00243
+1.89%
$-- $1
May 10 $0.00303
+2.54%
$-- $2
May 3 $0.00295
+27.17%
$-- $0
Apr 26 $0.00288
+5.64%
$-- $0
Apr 19 $0.00251
-12.13%
$-- $0
Apr 12 $0.00285
+50.50%
$-- $0.1
Mar 15 $0.00222
-74.67%
$-- $0
Mar 8 $0.00239
+4.67%
$-- $2
Mar 1 $0.00149
-5.09%
$-- $6
Feb 22 $0.00102
-41.15%
$-- $24
Feb 15 $0.00173
+1.63%
$-- $0
Feb 8 $0.00191
-33.63%
$-- $12
Feb 1 $0.00119
-36.87%
$-- $28
Jan 25 $0.00122
-3.47%
$-- $1
Jan 18 $0.00129
-9.64%
$-- $11
Jan 11 $0.00143
-46.73%
$-- $6
Download