WMpro Historical Data

WMPRO Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $0.00453
+40.05%
$-- $0
May 21, 2019 $0.00324
-19.43%
$-- $1
May 18, 2019 $0.00363
-0.19%
$-- $1
May 17, 2019 $0.00364
-34.88%
$-- $12
May 16, 2019 $0.00559
+9.74%
$-- $1
May 15, 2019 $0.00509
+26.55%
$-- $1
May 14, 2019 $0.00402
-17.99%
$-- $10
May 13, 2019 $0.0049
-1.39%
$-- $2
May 12, 2019 $0.00497
+27.92%
$-- $0
May 11, 2019 $0.00389
+9.42%
$-- $0
May 10, 2019 $0.00355
+0.59%
$-- $1
May 9, 2019 $0.00353
+17.57%
$-- $8
May 8, 2019 $0.00301
+4.07%
$-- $2
May 7, 2019 $0.00289
-23.66%
$-- $1
May 6, 2019 $0.00378
-6.58%
$-- $3
May 5, 2019 $0.00405
-5.71%
$-- $0
May 4, 2019 $0.00429
-24.74%
$-- $3
May 3, 2019 $0.00571
+28.52%
$-- $12
May 2, 2019 $0.00444
-30.86%
$-- $21
May 1, 2019 $0.00642
-18.75%
$-- $74
Apr 30, 2019 $0.0079
+2.95K%
$-- $74
Apr 29, 2019 $0.000259
-99.40%
$-- $9
Apr 28, 2019 $0.0428
+36.67%
$-- $4
Apr 27, 2019 $0.0313
+20.29%
$-- $4
Apr 26, 2019 $0.026
+41.29%
$-- $45
Apr 25, 2019 $0.0184
-34.49%
$-- $6
Apr 24, 2019 $0.0281
-2.25%
$-- $7
Apr 23, 2019 $0.0288
+72.22%
$-- $7
Apr 22, 2019 $0.0167
+57.72%
$-- $23
Apr 21, 2019 $0.0106
-59.96%
$-- $7
Apr 20, 2019 $0.0264
-13.18%
$-- $0
Apr 19, 2019 $0.0305
+6.22%
$-- $24
Apr 18, 2019 $0.0272
+0.11%
$-- $16
Apr 17, 2019 $0.0272
+0.46%
$-- $16
Apr 16, 2019 $0.0271
+20.25%
$-- $20
Apr 15, 2019 $0.0225
-2.10%
$-- $8
Apr 14, 2019 $0.0213
+1.48%
$-- $15
Apr 13, 2019 $0.021
+35.04%
$-- $14
Apr 12, 2019 $0.0155
+0.54%
$-- $5
Apr 11, 2019 $0.0154
-0.42%
$-- $16
Apr 10, 2019 $0.0155
+7.56%
$-- $76
Apr 9, 2019 $0.0144
-37.29%
$-- $64
Apr 8, 2019 $0.023
+107.64%
$-- $90
Apr 7, 2019 $0.0111
-11.24%
$-- $37
Apr 6, 2019 $0.0125
-59.63%
$-- $48
Apr 5, 2019 $0.0309
-3.27%
$-- $31
Apr 4, 2019 $0.0319
-37.43%
$-- $18
Apr 3, 2019 $0.051
-47.91%
$-- $44
Apr 2, 2019 $0.098
+16.26%
$-- $64
Apr 1, 2019 $0.0843
-19.02%
$-- $53