WMpro Historical Data

WMPRO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4 $0.00269
+11.27%
$-- $13
Dec 28 $0.0016
+19.29%
$-- $6
Dec 21 $0.00132
+12.97%
$-- $3
Dec 7 $0.0015
+64.32%
$-- $0
Nov 30 $0.00194
+1.38%
$-- $0
Oct 19 $0.00103
+12.32%
$-- $1
Oct 12 $0.00092
-19.59%
$-- $0
Oct 5 $0.00109
+45.19%
$-- $1
Sep 28 $0.000748
-0.73%
$-- $78
Sep 14 $0.000979
-1.88%
$-- $0
Sep 7 $0.000732
+0.85%
$-- $0
Aug 31 $0.000844
-1.28%
$-- $0
Aug 24 $0.000797
-2.42%
$-- $1
Aug 17 $0.000934
-1.94%
$-- $3
Aug 10 $0.000952
+0.68%
$-- $1
Aug 3 $0.00095
-4.83%
$-- $1
Jul 27 $0.000997
+0.34%
$-- $0
Jul 20 $0.000994
+6.07%
$-- $6
Jul 13 $0.000826
-10.64%
$-- $1
Jul 6 $0.000925
+10.38%
$-- $1
Jun 29 $0.000816
-25.69%
$-- $1
Jun 22 $0.0011
+7.19%
$-- $1
Jun 15 $0.00102
-1.98%
$-- $0
Jun 1 $0.000964
+1.82%
$-- $2
May 25 $0.000947
-17.13%
$-- $2
May 18 $0.00119
+23.31%
$-- $10
May 11 $0.000968
+10.46%
$-- $0
May 4 $0.000876
-23.08%
$-- $35
Apr 27 $0.00123
+6.44%
$-- $4
Apr 20 $0.00122
+32.46%
$-- $9
Apr 13 $0.00143
+2.42%
$-- $11
Apr 6 $0.00139
+86.52%
$-- $203
Mar 30 $0.000748
+10.58%
$-- $1
Mar 16 $0.000483
+12.44%
$-- $1
Mar 9 $0.00043
-39.64%
$-- $0
Mar 2 $0.00082
-0.21%
$-- $1
Feb 24 $0.000771
-13.95%
$-- $1
Feb 17 $0.000896
-9.94%
$-- $0
Feb 10 $0.000996
-11.54%
$-- $1
Feb 3 $0.00101
-1.09%
$-- $0
Jan 27 $0.00102
+8.47%
$-- $0
Jan 20 $0.000941
-9.89%
$-- $2
Jan 13 $0.00104
+16.26%
$-- $1
Jan 6 $0.000898
+19.10%
$-- $1
Dec 30 $0.000589
-0.74%
$-- $1
Dec 23 $0.000593
-21.08%
$-- $2
Dec 16 $0.000751
+4.29%
$-- $2
Dec 9 $0.000651
-4.46%
$-- $0
Dec 2 $0.000682
+15.59%
$-- $5
Nov 18 $0.000512
+49.88%
$-- $16